加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲0.40
  • 漲幅
    +0.81%
  • 成交量
    7,534張
  • 產業
    上市 航運類股

  • 2311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海國票38購02 075730 0.86 ▲0.01 +1.18% 0.860.8700.00%0.00%0.00%0.01%600.4 價平 17% 0 98
萬海元大3A購01 072056 1.01 ▲0.01 +1% 0.980.9940.00%63.13%63.43%0.01%67.90.269 價外 26.657% 0 171
萬海統一44購02 030456 1.02 ▲0.01 +.99% 1.021.0400.00%0.00%0.00%0.02%41.680.077 價平 -19.482% 0 351
萬海國票3C購01 031927 2.05 -- -- 2.062.0700.00%0.00%0.00%0.00%720.5 價平 30.833% 0 210
萬海中信3C購01 032088 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%620.12 價平 19.677% 0 210
萬海統一45購01 032121 0.65 -- -- 0.660.6700.00%0.00%0.00%0.02%58.880.11 價平 15.421% 0 361
萬海統一45購02 032122 0.67 -- -- 0.680.6900.00%0.00%0.00%0.01%56.060.08 價平 11.167% 0 361
萬海群益38購01 069421 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%78.50.5 價平 36.561% 0 92
萬海元大36購01 069462 0.17 -- -- 0.160.1700.00%65.49%66.54%0.06%650.331 價外 23.385% 0 31
萬海元大36購02 069570 0.06 -- -- 0.010.1100.00%52.41%72.10%10.00%76.50.738 價外 34.902% 0 32
萬海元大36購03 069571 0.22 -- -- 0.220.2300.00%52.44%53.30%0.05%58.20.273 價外 14.433% 0 32
萬海凱基36購03 069739 0.11 -- -- 0.020.1200.00%0.00%0.00%5.00%760.85 價平 34.474% 0 36
萬海台新36購01 069792 0.22 -- -- 0.180.2100.00%0.00%0.00%0.17%60.720.3 價平 17.984% 0 36
萬海富邦38購01 069895 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%66.880.3 價平 25.538% 0 98
萬海國票37購01 070433 0.4 -- -- 0.170.4200.00%0.00%0.00%1.47%781 價平 36.154% 0 70
萬海元大36購04 070464 0.06 -- -- 0.040.1400.00%53.87%68.01%2.50%70.80.415 價外 29.661% 0 38
萬海元大36購05 070465 0.52 -- -- 0.520.5300.00%65.26%66.02%0.02%54.80.213 價外 9.124% 0 38
萬海第一39購01 070538 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%57.010.09 價平 12.647% 0 133
萬海群益36購02 070642 0.04 -- -- 00.1200.00%0.00%0.00%0.00%700.3 價平 28.857% 0 39
萬海群益35購01 068227 0.56 -- -- 0.520.5300.00%0.00%0.00%0.02%57.10.75 價平 12.785% 0 21
萬海永豐37購01 069110 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%580.2 價平 14.138% 0 60
萬海中信36購01 069308 0.18 -- -- 0.080.1700.00%0.00%0.00%1.13%58.80.16 價平 15.306% 0 31
萬海凱基36購01 069360 0.36 -- -- 0.290.3700.00%0.00%0.00%0.28%550.2 價平 9.455% 0 31
萬海群益3B購01 032474 1.38 -- -- 1.231.2400.00%0.00%0.00%0.01%57.880.3 價平 13.96% 0 183
萬海永豐35購01 054244 0.03 -- -- 00.0300.00%0.00%0.00%0.00%65.390.29 價平 23.842% 0 2
萬海法興36購02 071839 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%680.25 價平 26.765% 0 46
萬海凱基36購06 071868 0.36 -- -- 0.310.3700.00%0.00%0.00%0.19%600.3 價平 17% 0 46
萬海群益36購04 071686 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%66.20.3 價平 24.773% 0 45
萬海統一3C購01 071716 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%68.460.09 價平 27.257% 0 231
萬海永豐39購01 071722 0.36 -- -- 0.350.3600.00%0.00%0.00%0.03%78.450.31 價平 36.52% 0 140
萬海中信37購01 071734 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%63.80.11 價平 21.944% 0 77
萬海元大36購06 071914 0.29 -- -- 0.290.300.00%60.33%61.08%0.03%61.60.265 價外 19.156% 0 46
萬海元大36購07 072055 0.46 -- -- 0.460.4700.00%62.98%63.72%0.02%56.50.199 價外 11.858% 0 49
萬海凱基3A購01 072229 0.44 -- -- 0.440.5200.00%0.00%0.00%0.18%850.2 價平 41.412% 0 172
萬海永豐38購02 072282 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%620.112 價平 19.677% 0 112
萬海群益36購05 072439 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%750.5 價平 33.6% 0 50
萬海群益37購01 072440 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%84.50.5 價平 41.065% 0 80
萬海群益38購02 072441 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%89.40.75 價平 44.295% 0 112
萬海台新36購02 072468 0.06 -- -- 0.040.0900.00%0.00%0.00%1.25%77.880.25 價平 36.055% 0 51
萬海富邦38購02 072475 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%750.18 價平 33.6% 0 112
萬海凱基37購01 072506 0.08 -- -- 0.070.1700.00%0.00%0.00%1.43%730.16 價平 31.781% 0 81
萬海統一42購01 072545 0.3 -- -- 0.30.3100.00%0.00%0.00%0.03%70.770.053 價平 29.631% 0 296
萬海永豐3A購01 072575 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%89.540.25 價平 44.382% 0 175
萬海元大36購08 072640 0.05 -- -- 0.040.1400.00%64.41%82.06%2.50%800.25 價外 37.75% 0 51
萬海元大36購09 072641 0.04 -- -- 0.020.1200.00%63.95%86.71%5.00%850.25 價外 41.412% 0 51
萬海元大39購01 072642 0.16 -- -- 0.160.1700.00%66.52%67.55%0.06%900.15 價外 44.667% 0 143
萬海群益38購03 072684 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%90.150.5 價平 44.759% 0 112
萬海國泰38購02 072974 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%700.3 價平 28.857% 0 114
萬海康和36購01 072990 0.05 -- -- 0.030.0500.00%0.00%0.00%0.67%750.35 價平 33.6% 0 53
萬海第一3A購01 073016 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%67.080.068 價平 25.76% 0 175
萬海群益36購07 073216 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%62.50.25 價平 20.32% 0 53
萬海群益38購04 073217 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%82.50.5 價平 39.636% 0 114
萬海凱基37購02 073339 0.07 -- -- 0.070.1700.00%0.00%0.00%1.43%630.12 價平 20.952% 0 56
萬海凱基37購03 073340 0.07 -- -- 0.020.1200.00%0.00%0.00%5.00%750.18 價平 33.6% 0 56
萬海凱基39購01 073341 0.35 -- -- 0.340.4400.00%0.00%0.00%0.29%690.12 價平 27.826% 0 119
萬海元大37購02 073470 0.07 -- -- 0.060.0700.00%68.39%70.88%0.17%750.125 價外 33.6% 0 56
萬海元大37購03 073471 0.1 -- -- 0.090.100.00%67.78%69.81%0.11%700.115 價外 28.857% 0 56
萬海元大37購04 073472 0.23 -- -- 0.220.2300.00%68.68%70.14%0.05%600.1 價外 17% 0 56
萬海元大37購05 073829 0.12 -- -- 0.110.1200.00%67.24%68.47%0.09%77.50.305 價外 35.742% 0 57
萬海元大37購06 073830 0.32 -- -- 0.310.3200.00%68.07%68.88%0.03%64.20.209 價外 22.43% 0 57
萬海元大37購07 073831 0.51 -- -- 0.510.5200.00%67.93%68.63%0.02%58.30.197 價外 14.58% 0 57
萬海群益37購02 073875 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%72.80.45 價平 31.593% 0 57
萬海群益37購03 074529 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%68.20.4 價平 26.979% 0 59
萬海群益37購04 074739 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%64.20.4 價平 22.43% 0 63
萬海元大3A購02 072931 0.89 -- -- 0.860.87810.00%68.94%69.36%0.01%66.50.182 價外 25.113% 0 175
萬海國票3A購01 084924 3.29 -- -- 3.213.2300.00%0.00%0.00%0.01%661 價平 24.545% 0 168
萬海富邦38購03 076379 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%55.880.11 價平 10.88% 0 102
萬海凱基3B購02 076403 0.66 -- -- 0.670.7500.00%0.00%0.00%0.12%770.2 價平 35.325% 0 196
萬海群益37購07 076494 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%58.40.3 價平 14.726% 0 71
萬海法興37購01 076967 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%600.2 價平 17% 0 73
萬海凱基37購07 078258 0.53 -- -- 0.520.5800.00%0.00%0.00%0.12%590.3 價平 15.593% 0 84
萬海凱基37購08 078496 0.31 -- -- 0.30.3600.00%0.00%0.00%0.20%710.5 價平 29.859% 0 85
萬海中信38購01 072787 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%66.80.1 價平 25.449% 0 113
萬海元富36購01 072884 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%630.2 價平 20.952% 0 52
萬海元富36購02 072885 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%750.35 價平 33.6% 0 52
萬海統一39購02 074936 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%58.880.066 價平 15.421% 0 126
萬海元大37購08 074992 0.06 -- -- 0.050.0600.00%61.64%63.56%0.20%82.50.3 價外 39.636% 0 63
萬海群益37購05 075034 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%76.60.4 價平 34.987% 0 63
萬海凱基37購04 075097 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%800.28 價平 37.75% 0 64
萬海凱基3B購01 075098 0.83 -- -- 0.790.8900.00%0.00%0.00%0.13%660.15 價平 24.545% 0 189
萬海統一41購01 075141 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%700.05 價平 28.857% 0 248
萬海凱基37購05 075641 0.61 -- -- 0.610.7100.00%0.00%0.00%0.16%520.12 價平 4.231% 0 66
< 上一頁...12345...下一頁 >6
萬海 相關文章