加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▼1.30
  • 漲幅
    -2.56%
  • 成交量
    32,565張
  • 產業
    上市 航運類股

  • 2311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海元大36購04 070464 0.07 -- -- 0.050.0600.00%54.60%56.34%16.67%70.80.415 價外 29.52% 0 42
萬海元大36購03 069571 0.22 ▼-0.08 -26.67% 0.230.24400.00%51.98%52.81%4.17%58.20.273 價外 14.35% 0 36
萬海元大36購02 069570 0.06 -- -- 0.010.1100.00%51.23%70.49%90.91%76.50.738 價外 34.84% 0 36
萬海凱基36購03 069739 0.11 -- -- 0.030.1200.00%0.00%0.00%3.00%760.85 價平 35% 0 40
萬海台新36購01 069792 0.26 -- -- 0.190.2200.00%0.00%0.00%0.16%60.720.3 價平 18.643% 0 40
萬海富邦38購01 069895 0.18 ▼-0.04 -18.18% 0.170.1800.00%0.00%0.00%0.06%66.880.3 價平 26.136% 0 102
萬海國票37購01 070433 0.37 -- -- 0.180.4300.00%0.00%0.00%1.39%781 價平 36.667% 0 74
萬海第一39購01 070538 0.42 -- -- 0.380.400.00%0.00%0.00%0.05%57.010.09 價平 13.349% 0 137
萬海群益36購02 070642 0.04 ▲0.02 +100% 0.030.0400.00%0.00%0.00%0.33%700.3 價平 29.429% 0 43
萬海法興36購01 070969 0.42 ▼-0.07 -14.29% 0.40.4100.00%0.00%0.00%0.03%530.15 價平 6.792% 0 46
萬海凱基36購04 071629 0.13 ▲0.03 +30% 0.070.0800.00%0.00%0.00%0.14%700.5 價平 29.429% 0 49
萬海群益36購03 071685 0.78 ▼-0.21 -21.21% 0.770.7800.00%0.00%0.00%0.01%54.50.4 價平 9.358% 0 49
萬海群益36購04 071686 0.33 -- -- 0.260.2700.00%0.00%0.00%0.04%66.20.3 價平 25.378% 0 49
萬海統一3C購01 071716 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%68.460.09 價平 27.841% 0 235
萬海永豐39購01 071722 0.41 -- -- 0.350.3600.00%0.00%0.00%0.03%78.450.31 價平 37.03% 0 144
萬海中信37購01 071734 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%63.80.11 價平 22.571% 0 81
萬海國票37購02 071764 0.39 ▼-0.03 -7.14% 0.370.3800.00%0.00%0.00%0.03%720.8 價平 31.389% 0 81
萬海法興36購02 071839 0.25 -- -- 0.190.200.00%0.00%0.00%0.05%680.25 價平 27.353% 0 50
萬海凱基36購06 071868 0.52 ▲0.11 +26.83% 0.320.3300.00%0.00%0.00%0.03%600.3 價平 17.667% 0 50
萬海凱基38購01 071869 0.73 ▼-0.01 -1.35% 0.630.6400.00%0.00%0.00%0.02%780.5 價平 36.667% 0 111
萬海統一44購02 030456 1.01 ▲0.02 +2.02% 0.991.0200.00%0.00%0.00%0.03%41.680.077 價平 -18.522% 0 355
萬海群益43購01 031293 1.22 ▼-0.1 -7.58% 1.21.2100.00%0.00%0.00%0.01%49.550.15 價平 0.303% 0 327
萬海中信3B購01 031870 0.84 -- -- 1.151.1700.00%0.00%0.00%0.02%520.15 價平 5% 0 183
萬海永豐41購01 031879 1.37 -- -- 1.51.5100.00%0.00%0.00%0.01%72.520.43 價平 31.881% 0 245
萬海國票3C購01 031927 1.95 -- -- 2.042.0500.00%0.00%0.00%0.00%720.5 價平 31.389% 0 214
萬海永豐35購01 054244 0.03 -- -- 00.0400.00%0.00%0.00%0.00%65.390.29 價平 24.453% 0 6
萬海統一37購01 058442 0.21 ▼-0.07 -25% 0.210.2200.00%0.00%0.00%0.05%53.360.15 價平 7.421% 0 71
萬海統一39購01 059760 0.29 -- -- 0.240.2500.00%0.00%0.00%0.04%58.540.1 價平 15.613% 0 141
萬海統一3A購01 062521 0.62 ▼-0.07 -10.14% 0.620.6400.00%0.00%0.00%0.03%45.880.09 價平 -7.672% 0 167
萬海康和35購01 065178 0.01 -- -- 00.0100.00%0.00%0.00%0.00%600.5 價平 17.667% 0 4
萬海群益35購01 068227 0.52 -- -- 0.01000.00%0.00%0.00%0.00%57.10.75 價平 13.485% 0 25
萬海永豐37購01 069110 0.48 ▲0.1 +26.32% 0.310.3200.00%0.00%0.00%0.03%580.2 價平 14.828% 0 64
萬海中信36購01 069308 0.13 ▼-0.04 -23.53% 0.080.1800.00%0.00%0.00%1.25%58.80.16 價平 15.986% 0 35
萬海凱基36購01 069360 0.37 -- -- 0.30.3100.00%0.00%0.00%0.03%550.2 價平 10.182% 0 35
萬海凱基36購02 069361 0.1 ▼-0.04 -28.57% 0.080.0900.00%0.00%0.00%0.13%650.4 價平 24% 0 35
萬海群益38購01 069421 0.32 -- -- 0.250.2600.00%0.00%0.00%0.04%78.50.5 價平 37.07% 0 96
萬海群益37購05 075034 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%76.60.4 價平 35.509% 0 67
萬海凱基37購04 075097 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%800.28 價平 38.25% 0 68
萬海凱基3B購01 075098 0.89 ▲0.02 +2.3% 0.780.7900.00%0.00%0.00%0.01%660.15 價平 25.152% 0 193
萬海統一41購01 075141 0.31 -- -- 0.290.300.00%0.00%0.00%0.03%700.05 價平 29.429% 0 252
萬海凱基37購05 075641 0.68 ▲0.07 +11.48% 0.610.6200.00%0.00%0.00%0.02%520.12 價平 5% 0 70
萬海國票38購02 075730 1.11 ▲0.04 +3.74% 0.880.8900.00%0.00%0.00%0.01%600.4 價平 17.667% 0 102
萬海群益37購06 075789 0.55 -- -- 0.440.4500.00%0.00%0.00%0.02%600.35 價平 17.667% 0 70
萬海群益38購03 072684 0.38 -- -- 0.320.3300.00%0.00%0.00%0.03%90.150.5 價平 45.202% 0 116
萬海凱基3C購02 072761 0.85 -- -- 0.780.7900.00%0.00%0.00%0.01%570.09 價平 13.333% 0 239
萬海凱基43購01 072762 0.9 ▼-0.06 -6.25% 0.880.8900.00%0.00%0.00%0.01%670.1 價平 26.269% 0 329
萬海中信38購01 072787 0.23 ▼-0.02 -8% 0.210.2200.00%0.00%0.00%0.05%66.80.1 價平 26.048% 0 117
萬海元富36購01 072884 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%630.2 價平 21.587% 0 56
萬海元富36購02 072885 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%750.35 價平 34.133% 0 56
萬海國泰38購01 072103 0.36 ▼-0.06 -14.29% 0.350.3600.00%0.00%0.00%0.03%600.19 價平 17.667% 0 116
萬海凱基3A購01 072229 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%850.2 價平 41.882% 0 176
萬海凱基3C購01 072230 0.51 ▲0.02 +4.08% 0.440.4500.00%0.00%0.00%0.02%890.15 價平 44.494% 0 237
萬海永豐38購02 072282 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%620.112 價平 20.323% 0 116
萬海群益36購05 072439 0.19 ▲0.01 +5.56% 0.130.1400.00%0.00%0.00%0.08%750.5 價平 34.133% 0 54
萬海群益37購01 072440 0.3 -- -- 0.240.2500.00%0.00%0.00%0.04%84.50.5 價平 41.538% 0 84
萬海群益38購02 072441 0.5 -- -- 0.530.5400.00%0.00%0.00%0.02%89.40.75 價平 44.743% 0 116
萬海台新36購02 072468 0.06 -- -- 0.050.100.00%0.00%0.00%1.00%77.880.25 價平 36.569% 0 55
萬海富邦38購02 072475 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%750.18 價平 34.133% 0 116
萬海凱基37購01 072506 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%730.16 價平 32.329% 0 85
萬海統一42購01 072545 0.3 ▲0.01 +3.45% 0.290.300.00%0.00%0.00%0.03%70.770.053 價平 30.196% 0 300
萬海永豐3A購01 072575 0.23 ▼-0.04 -14.81% 0.230.2400.00%0.00%0.00%0.04%89.540.25 價平 44.829% 0 179
萬海國泰38購02 072974 0.34 -- -- 0.280.2900.00%0.00%0.00%0.04%700.3 價平 29.429% 0 118
萬海康和36購01 072990 0.09 ▲0.04 +80% 0.090.100.00%0.00%0.00%0.11%750.35 價平 34.133% 0 57
萬海第一3A購01 073016 0.31 -- -- 0.280.300.00%0.00%0.00%0.07%67.080.068 價平 26.357% 0 179
萬海群益36購07 073216 0.25 ▲0.03 +13.64% 0.170.1800.00%0.00%0.00%0.06%62.50.25 價平 20.96% 0 57
萬海群益38購04 073217 0.3 -- -- 0.240.2500.00%0.00%0.00%0.04%82.50.5 價平 40.121% 0 118
萬海凱基37購02 073339 0.06 -- -- 0.070.0800.00%0.00%0.00%0.14%630.12 價平 21.587% 0 60
萬海凱基37購03 073340 0.07 -- -- 0.020.1200.00%0.00%0.00%5.00%750.18 價平 34.133% 0 60
萬海凱基39購01 073341 0.39 -- -- 0.340.3500.00%0.00%0.00%0.03%690.12 價平 28.406% 0 123
萬海群益37購02 073875 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%72.80.45 價平 32.143% 0 61
萬海群益37購03 074529 0.45 ▲0.02 +4.65% 0.350.3600.00%0.00%0.00%0.03%68.20.4 價平 27.566% 0 63
萬海群益37購04 074739 0.36 -- -- 0.280.2900.00%0.00%0.00%0.04%64.20.4 價平 23.053% 0 67
萬海國票38購01 074836 0.36 ▼-0.01 -2.7% 0.350.3600.00%0.00%0.00%0.03%850.9 價平 41.882% 0 98
萬海統一39購02 074936 0.28 -- -- 0.250.2600.00%0.00%0.00%0.04%58.880.066 價平 16.101% 0 130
萬海富邦38購03 076379 0.38 ▼-0.05 -11.63% 0.390.400.00%0.00%0.00%0.03%55.880.11 價平 11.596% 0 106
萬海凱基3B購02 076403 0.64 -- -- 0.660.6700.00%0.00%0.00%0.02%770.2 價平 35.844% 0 200
萬海群益37購07 076494 0.46 -- -- 0000.00%0.00%0.00%0.00%58.40.3 價平 15.411% 0 75
萬海國泰39購01 076807 0.75 ▲0.04 +5.63% 0.740.7500.00%0.00%0.00%0.01%580.18 價平 14.828% 0 139
萬海法興37購01 076967 0.61 ▲0.06 +10.91% 0.460.4800.00%0.00%0.00%0.04%600.2 價平 17.667% 0 77
萬海凱基37購07 078258 0.58 ▼-0.05 -7.94% 0.520.5300.00%0.00%0.00%0.02%590.3 價平 16.271% 0 88
萬海凱基37購08 078496 0.38 -- -- 0.30.3100.00%0.00%0.00%0.03%710.5 價平 30.423% 0 89
萬海統一43購01 081955 0.45 ▼-0.05 -10% 0.440.4500.00%0.00%0.00%0.02%55.550.088 價平 11.071% 0 305
萬海永豐3B購01 082346 1.21 ▼-0.1 -7.63% 1.211.2200.00%0.00%0.00%0.01%59.40.27 價平 16.835% 0 187
萬海統一43購02 082411 0.45 ▼-0.04 -8.16% 0.450.4600.00%0.00%0.00%0.02%51.680.07 價平 4.412% 0 307
萬海國票3A購01 084924 3.18 ▼-0.34 -9.66% 3.173.200.00%0.00%0.00%0.01%661 價平 25.152% 0 172
萬海統一44購01 087345 0.76 ▼-0.07 -8.43% 0.750.7600.00%0.00%0.00%0.01%48.880.088 價平 -1.064% 0 335
萬海群益3A購01 087948 2.95 ▼-0.4 -11.94% 2.92.9200.00%0.00%0.00%0.01%56.660.85 價平 12.813% 0 159
萬海群益42購01 088626 1.17 ▼-0.1 -7.87% 1.161.1700.00%0.00%0.00%0.01%49.880.15 價平 0.962% 0 285
< 上一頁...12345...下一頁 >6
萬海 相關文章