加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 個股(權證)/期貨 » 個股權證

奇鋐

(3017)
可現股當沖
  • 股價
    645
  • 漲跌
    ▲19
  • 漲幅
    +3.04%
  • 成交量
    10,740張
  • 產業
    上市 電腦週邊類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證－認購
1< 上一頁...1920212223...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大3A購09 087422 1.44 -- -- 1.431.4400.00%91.64%92.06%0.69%8150.015 價外 20.86% 0 142
奇鋐元大3A購10 087423 1.72 ▼-0.2 -10.42% 1.751.761020.00%89.75%90.16%0.57%7270.015 價外 11.28% 0 142
奇鋐永豐3C購02 087915 3.32 ▲0.04 +1.22% 3.073.100.00%0.00%0.00%0.01%5710.02 價平 -9.632% 0 210
奇鋐凱基3A購05 088191 1.24 -- -- 1.081.0900.00%0.00%0.00%0.01%6300.008 價平 0.635% 0 149
奇鋐凱基3A購06 088192 1.11 -- -- 0.950.9600.00%0.00%0.00%0.01%6900.009 價平 9.275% 0 149
奇鋐凱基3A購07 088193 0.97 ▼-0.11 -10.19% 0.930.9400.00%0.00%0.00%0.01%7400.01 價平 15.405% 0 149
奇鋐群益3B購03 088240 2.1 ▲0.22 +11.7% 1.761.7700.00%0.00%0.00%0.01%6680.015 價平 6.287% 0 182
奇鋐台新3A購01 088321 2.14 ▲0.18 +9.18% 1.811.8500.00%0.00%0.00%0.02%666.660.016 價平 6.099% 0 151
奇鋐群益3B購04 088397 2.26 ▲0.12 +5.61% 2.012.0200.00%0.00%0.00%0.01%6930.015 價平 9.668% 0 182
奇鋐群益41購03 088398 3.07 ▲0.21 +7.34% 2.712.7200.00%0.00%0.00%0.00%7280.017 價平 14.011% 0 242
奇鋐群益42購02 088399 3.29 ▼-0.19 -5.46% 3.283.2900.00%0.00%0.00%0.00%7450.025 價平 15.973% 0 273
奇鋐凱基3B購04 088448 1.3 ▼-0.01 -.76% 1.131.1400.00%0.00%0.00%0.01%8100.012 價平 22.716% 0 182
奇鋐群益42購03 088628 2.26 -- -- 2.142.1500.00%0.00%0.00%0.00%6810.012 價平 8.076% 0 274
奇鋐凱基3A購08 088694 1.17 -- -- 11.0100.00%0.00%0.00%0.01%7700.011 價平 18.701% 0 151
奇鋐元富3A購06 088797 1.89 ▼-0.06 -3.08% 1.681.7800.00%0.00%0.00%0.06%8500.035 價平 26.353% 0 151
奇鋐元富3A購07 088798 2.25 -- -- 2.012.1100.00%0.00%0.00%0.05%6000.016 價平 -4.333% 0 151
奇鋐兆豐3B購01 088841 0.99 ▼-0.06 -5.71% 0.930.9600.00%0.00%0.00%0.03%7220.012 價平 13.296% 0 185
奇鋐群益3C購04 088954 3.04 ▼-0.13 -4.1% 2.932.9400.00%0.00%0.00%0.00%6600.02 價平 5.152% 0 217
奇鋐凱基3A購09 089008 1.14 -- -- 0.970.9800.00%0.00%0.00%0.01%7200.01 價平 13.056% 0 154
奇鋐群益3B購05 089299 3.33 ▼-0.02 -.6% 3.123.1300.00%0.00%0.00%0.00%6750.025 價平 7.259% 0 186
1< 上一頁...1920212223...下一頁 >
奇鋐 相關文章