偉訓 (3032) 個股權證

偉訓 (3032) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
偉訓元大36購02	068853	1.04	--	--	1.08	1.11	0	0.00%	67.64%	69.84%	0.03%	75.2	0.16	價內 -2.261%	28
偉訓凱基37購02	075104	0.73	--	--	0.76	0.78	0	0.00%	0.00%	0.00%	0.03%	90	0.18	價平 14.556%	64
偉訓凱基3A購02	083742	1.17	▼-0.01	-.85%	1.14	1.17	0	0.00%	0.00%	0.00%	0.03%	78	0.1	價平 1.41%	161
偉訓元大37購02	078411	0.83	▲0.05	+6.41%	0.8	0.82	345	0.00%	61.60%	62.94%	0.03%	80	0.1	價外 3.875%	84
偉訓元大38購03	080491	0.86	▲0.06	+7.5%	0.83	0.85	428	0.00%	61.65%	62.17%	0.02%	108.5	0.321	價外 29.124%	107
偉訓元大38購04	081300	1.3	▲0.07	+5.69%	1.27	1.3	265	0.00%	61.57%	62.37%	0.02%	92.4	0.227	價外 16.775%	112
偉訓凱基39購02	080622	0.45	▲0.03	+7.14%	0.43	0.44	0	0.00%	0.00%	0.00%	0.02%	120	0.2	價平 35.917%	140
偉訓凱基37購01	074290	1.41	▼-0.03	-2.08%	1.39	1.42	0	0.00%	0.00%	0.00%	0.02%	75	0.15	價平 -2.533%	59
偉訓元大39購02	076666	0.49	▲0.05	+11.36%	0.47	0.48	165	0.00%	60.54%	61.49%	0.02%	85	0.055	價外 9.529%	135
偉訓元大38購02	079640	0.52	▲0.05	+10.64%	0.48	0.49	10	0.00%	61.34%	61.88%	0.02%	100	0.135	價外 23.1%	101
偉訓元大37購03	078785	0.54	▲0.04	+8%	0.53	0.54	150	0.00%	60.53%	61.66%	0.02%	77.6	0.059	價外 0.902%	86
偉訓凱基3B購01	087566	0.64	▲0.03	+4.92%	0.61	0.62	0	0.00%	0.00%	0.00%	0.02%	100	0.1	價平 23.1%	185
偉訓凱基3A購01	081084	0.71	▼-0.03	-4.05%	0.7	0.71	0	0.00%	0.00%	0.00%	0.01%	95	0.1	價平 19.053%	172
偉訓元富3A購01	074037	2.07	▲0.01	+.49%	2.02	2.04	0	0.00%	0.00%	0.00%	0.01%	80	0.17	價平 3.875%	150
偉訓元富3B購01	087505	1.29	▲0.06	+4.88%	1.26	1.27	0	0.00%	0.00%	0.00%	0.01%	95	0.13	價平 19.053%	182
偉訓凱基39購03	083105	0.64	▼-0.03	-4.48%	0.63	0	0	0.00%	0.00%	0.00%	0.00%	88	0.095	價平 12.614%	127
偉訓群益42購01	079431	1.84	▲0.05	+2.79%	1.82	0	0	0.00%	0.00%	0.00%	0.00%	117.6	0.167	價平 34.609%	284
偉訓凱基39購01	075385	0.39	▲0.02	+5.41%	0.38	0	0	0.00%	0.00%	0.00%	0.00%	110	0.15	價平 30.091%	127