偉訓 (3032) 個股權證

偉訓 (3032) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
偉訓元大36購01	061465	0.15	--	--	0.21	0.22	0	0.00%	76.49%	77.89%	4.55%	96.42	0.095	價外 19.21%	39
偉訓國票3A購01	075734	0.8	▲0.13	+19.4%	0.79	0.8	0	0.00%	0.00%	0.00%	0.01%	95	0.122	價平 20.421%	168
偉訓群益42購02	080824	0.53	▲0.05	+10.42%	0.52	0.53	0	0.00%	0.00%	0.00%	0.02%	95	0.05	價平 20.421%	304
偉訓凱基3A購01	081084	0.59	▲0.01	+1.72%	0.67	0.68	0	0.00%	0.00%	0.00%	0.01%	95	0.1	價平 20.421%	182
偉訓元富3B購01	087505	1.14	▲0.06	+5.56%	1.23	1.24	0	0.00%	0.00%	0.00%	0.01%	95	0.13	價平 20.421%	192
偉訓元大38購04	081300	1.44	▲0.19	+15.2%	1.42	1.43	86	0.00%	61.71%	61.96%	0.70%	92.4	0.227	價外 15.69%	122
偉訓凱基37購02	075104	0.62	--	--	0.76	0.77	0	0.00%	0.00%	0.00%	0.01%	90	0.18	價平 16%	74
偉訓國票37購01	066470	0.79	▲0.15	+23.44%	0.8	0.81	0	0.00%	0.00%	0.00%	0.01%	90	0.17	價平 16%	80
偉訓群益41購01	075042	2.08	▲0.21	+11.23%	2.08	2.09	0	0.00%	0.00%	0.00%	0.00%	88.88	0.2	價平 14.941%	257
偉訓元大35購01	061464	0.08	--	--	0.03	0.13	0	0.00%	72.55%	115.05%	76.92%	88.39	0.1	價外 11.87%	10
偉訓凱基39購03	083105	0.6	▲0.08	+15.38%	0.6	0.61	0	0.00%	0.00%	0.00%	0.02%	88	0.095	價平 14.091%	137
偉訓元大39購02	076666	0.52	▲0.06	+13.04%	0.51	0.52	86	0.00%	60.52%	61.45%	1.92%	85	0.055	價外 8.35%	145
偉訓元大37購02	078411	0.96	▲0.18	+23.08%	0.89	0.9	145	0.00%	62.00%	62.64%	1.11%	80	0.1	價外 2.62%	94
偉訓國票38購01	075541	0.84	▲0.13	+18.31%	0.83	0.84	0	0.00%	0.00%	0.00%	0.01%	80	0.1	價平 5.5%	108
偉訓元富3A購01	074037	1.95	▲0.2	+11.43%	1.96	1.97	0	0.00%	0.00%	0.00%	0.01%	80	0.17	價平 5.5%	160
偉訓凱基3A購02	083742	1.09	▲0.12	+12.37%	1.1	1.11	0	0.00%	0.00%	0.00%	0.01%	78	0.1	價平 3.077%	171
偉訓元大37購03	078785	0.62	▲0.1	+19.23%	0.59	0.6	180	0.00%	61.50%	62.59%	1.67%	77.6	0.059	價內 0.39%	96
偉訓元大36購02	068853	0.87	--	--	1.27	1.29	0	0.00%	67.98%	69.33%	1.55%	75.2	0.16	價內 3.59%	38
偉訓凱基37購01	074290	1.33	▲0.16	+13.68%	1.35	1.36	0	0.00%	0.00%	0.00%	0.01%	75	0.15	價平 -0.8%	69