晶技 (3042) 個股權證

晶技 (3042) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
晶技國票43購01	084318	0.64	▲0.02	+3.23%	0.65	0.66	0	0.00%	0.00%	0.00%	0.02%	175	0.08	價平 37.143%	301
晶技凱基41購01	084378	0.64	▲0.06	+10.34%	0.63	0.71	0	0.00%	0.00%	0.00%	0.13%	165	0.1	價平 33.333%	242
晶技群益39購01	084695	1.13	▲0.06	+5.61%	1.11	1.15	0	0.00%	0.00%	0.00%	0.04%	130	0.163	價平 15.385%	121
晶技統一43購02	084731	0.46	▲0.02	+4.55%	0.47	0.48	0	0.00%	0.00%	0.00%	0.02%	140	0.022	價平 21.429%	302
晶技元大39購02	084777	0.59	▲0.09	+18%	0.55	0.57	50	0.00%	52.63%	53.46%	0.04%	139.5	0.112	價外 21.147%	121
晶技統一43購03	084857	0.45	▲0.01	+2.27%	0.46	0.47	0	0.00%	0.00%	0.00%	0.02%	151.68	0.024	價平 27.479%	303
晶技凱基39購02	084893	0.36	▲0.02	+5.88%	0.37	0.39	0	0.00%	0.00%	0.00%	0.05%	145	0.12	價平 24.138%	122
晶技元大39購03	085007	0.38	▲0.04	+11.76%	0.38	0.4	496	0.00%	51.68%	52.45%	0.05%	160	0.175	價外 31.25%	122
晶技元大39購04	085215	0.41	▲0.04	+10.81%	0.41	0.43	619	0.00%	50.71%	51.54%	0.05%	150	0.133	價外 26.667%	123
晶技統一43購04	085327	0.43	--	--	0.44	0.45	0	0.00%	0.00%	0.00%	0.02%	168	0.026	價平 34.524%	305
晶技凱基43購01	085362	0.46	▲0.03	+6.98%	0.46	0.54	0	0.00%	0.00%	0.00%	0.17%	180	0.08	價平 38.889%	305
晶技元大39購05	085454	0.42	▲0.06	+16.67%	0.4	0.41	189	0.00%	51.89%	52.54%	0.03%	133.5	0.065	價外 17.603%	126
晶技中信3B購01	085563	0.32	▲0.02	+6.67%	0.32	0.33	0	0.00%	0.00%	0.00%	0.03%	156	0.06	價平 29.487%	189
晶技統一45購01	085612	0.42	--	--	0.43	0.44	0	0.00%	0.00%	0.00%	0.02%	145.67	0.014	價平 24.487%	371
晶技元大39購06	085726	0.23	▲0.01	+4.55%	0.24	0.25	14	0.00%	54.69%	55.21%	0.04%	180	0.175	價外 38.889%	127
晶技元大39購07	085727	0.33	▲0.02	+6.45%	0.33	0.34	497	0.00%	54.85%	55.52%	0.03%	145	0.07	價外 24.138%	127
晶技元大39購08	085728	0.34	▲0.03	+9.68%	0.33	0.34	497	0.00%	54.86%	55.70%	0.03%	135	0.05	價外 18.519%	127
晶技國泰3B購01	085771	0.36	--	--	0.35	0.37	0	0.00%	0.00%	0.00%	0.06%	130	0.035	價平 15.385%	189
晶技統一45購02	085814	0.44	--	--	0.46	0.47	0	0.00%	0.00%	0.00%	0.02%	168.88	0.024	價平 34.865%	371
晶技凱基39購03	085875	0.39	▲0.05	+14.71%	0.37	0.45	0	0.00%	0.00%	0.00%	0.22%	135	0.07	價平 18.519%	128