弘塑 (3131) 個股權證

弘塑 (3131) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
弘塑元富3A購02	715332	4.22	▲0.61	+16.9%	3.79	3.88	0	0.00%	0.00%	0.00%	0.02%	880	0.015	價平 -13.636%	144
弘塑元大39購01	715376	1	--	--	1.3	1.4	0	0.00%	80.65%	84.20%	7.14%	1350	0.012	價外 20.37%	113
弘塑元大39購02	715455	1.3	▲0.26	+25%	1.34	1.37	239	0.00%	90.89%	91.97%	2.19%	1450	0.012	價外 25.86%	116
弘塑中信3B購01	715492	0.62	▲0.06	+10.71%	0.61	0.63	0	0.00%	0.00%	0.00%	0.03%	1498	0.008	價平 33.244%	175
弘塑群益3A購03	715499	2.07	▲0.27	+15%	1.92	1.97	0	0.00%	0.00%	0.00%	0.03%	1441	0.02	價平 30.604%	144
弘塑元富3C購01	715527	1.55	▲0.12	+8.39%	1.52	1.56	0	0.00%	0.00%	0.00%	0.03%	1400	0.015	價平 28.571%	207
弘塑元大39購04	715546	1.09	▲0.26	+31.33%	1.09	1.12	875	0.00%	84.70%	85.98%	2.68%	1400	0.01	價外 23.21%	117
弘塑元大3C購01	715547	1.1	▲0.02	+1.85%	1.21	1.23	280	0.00%	89.84%	90.72%	1.63%	1500	0.007	價外 28.33%	208
弘塑元大41購01	715548	1.23	▲0.04	+3.36%	1.33	1.35	431	0.00%	89.94%	90.76%	1.48%	1525	0.007	價外 29.51%	239
弘塑群益3B購01	715605	1.17	▼-0.06	-4.88%	1.16	1.17	0	0.00%	0.00%	0.00%	0.03%	1530	0.01	價平 34.641%	179
弘塑富邦3C購01	715665	1.02	--	--	0	0.68	0	0.00%	0.00%	0.00%	0.00%	1100.88	0.004	價平 9.164%	209
弘塑國票3A購02	715820	3.1	--	--	3.38	3.41	0	0.00%	0.00%	0.00%	0.01%	1340	0.03	價平 25.373%	151
弘塑統一46購01	715903	0.58	▲0.04	+7.41%	0.55	0.56	0	0.00%	0.00%	0.00%	0.02%	1200	0.002	價平 16.667%	393
弘塑永豐3B購02	715924	0.89	▲0.06	+7.23%	0.88	0.92	0	0.00%	0.00%	0.00%	0.05%	1000	0.004	--%	182
弘塑國泰3B購01	715969	4.1	▲0.56	+15.82%	3.8	3.86	0	0.00%	0.00%	0.00%	0.02%	990	0.016	價平 -1.01%	182
弘塑統一45購01	715983	0.72	▲0.07	+10.77%	0.68	0.69	0	0.00%	0.00%	0.00%	0.01%	1111.11	0.002	價平 10%	363
弘塑富邦42購01	716031	1.66	--	--	0.91	1.01	0	0.00%	0.00%	0.00%	0.11%	1320	0.008	價平 24.242%	277
弘塑凱基41購01	716290	0.97	▲0.06	+6.59%	0.96	0.98	0	0.00%	0.00%	0.00%	0.02%	1175.85	0.004	價平 14.955%	250
弘塑凱基43購01	716291	0.85	▲0.06	+7.59%	0.83	0.85	0	0.00%	0.00%	0.00%	0.02%	1356.75	0.004	價平 26.294%	309
弘塑凱基3A購02	716403	0.87	▲0.06	+7.41%	0.86	0.88	0	0.00%	0.00%	0.00%	0.02%	1050	0.004	價平 4.762%	162