加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2250
  • 漲跌
    ▼70
  • 漲幅
    -3.02%
  • 成交量
    843張
  • 產業
    上櫃 半導體類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺群益46購01 715053 0.54 ▼-0.05 -8.47% 0.530.5400.00%0.00%0.00%0.02%30620.001 價平 26.519% 0 423
力旺永豐39購03 714065 0.62 ▼-0.11 -15.07% 0.570.5800.00%0.00%0.00%0.02%38000.007 價平 40.789% 0 122
力旺富邦3B購01 715836 0.59 ▼-0.1 -14.49% 0.580.5900.00%0.00%0.00%0.02%2700.880.002 價平 16.694% 0 194
力旺元富37購01 713678 0.72 ▼-0.05 -6.49% 0.610.6200.00%0.00%0.00%0.02%30180.005 價平 25.447% 0 81
力旺群益36購03 712248 0.71 ▼-0.28 -28.28% 0.640.6500.00%0.00%0.00%0.02%26000.008 價平 13.462% 0 49
力旺群益3C購02 718032 2.14 ▼-0.22 -9.32% 2.092.1200.00%0.00%0.00%0.01%20000.003 價平 -12.5% 0 235
力旺群益3A購01 716939 0.71 ▼-0.18 -20.22% 0.70.7100.00%0.00%0.00%0.01%32000.007 價平 29.688% 0 152
力旺凱基37購03 713703 0.86 -- -- 0.710.7200.00%0.00%0.00%0.01%34000.007 價平 33.824% 0 81
力旺永豐39購02 713089 1.73 ▼-0.26 -13.07% 1.71.7200.00%0.00%0.00%0.01%26500.007 價平 15.094% 0 129
力旺凱基3A購01 712661 0.95 ▼-0.03 -3.06% 0.880.8900.00%0.00%0.00%0.01%37000.005 價平 39.189% 0 151
力旺群益3B購02 716940 2.24 ▼-0.22 -8.94% 2.212.2300.00%0.00%0.00%0.01%33500.008 價平 32.836% 0 185
力旺群益3C購01 716941 1.26 ▼-0.24 -16% 1.21.2100.00%0.00%0.00%0.01%37350.009 價平 39.759% 0 213
力旺群益3A購02 717373 1.24 ▼-0.21 -14.48% 1.21.2100.00%0.00%0.00%0.01%31230.009 價平 27.954% 0 164
力旺兆豐35購01 707445 0.87 -- -- 1.21.2100.00%0.00%0.00%0.01%20800.005 價平 -11.538% 0 4
力旺永豐39購01 712632 1.5 ▲0.17 +12.78% 1.231.2400.00%0.00%0.00%0.01%33000.009 價平 31.818% 0 122
力旺國票3B購01 718051 2.64 ▼-0.16 -5.71% 2.542.5600.00%0.00%0.00%0.01%24000.006 價平 6.25% 0 206
力旺群益41購02 715892 1.54 ▼-0.17 -9.94% 1.481.4900.00%0.00%0.00%0.01%36400.006 價平 38.187% 0 255
力旺凱基3A購02 716317 1.56 ▼-0.13 -7.69% 1.471.4800.00%0.00%0.00%0.01%35000.007 價平 35.714% 0 174
力旺永豐3B購01 717319 1.78 ▼-0.01 -.56% 1.691.700.00%0.00%0.00%0.01%28500.006 價平 21.053% 0 195
力旺凱基3A購05 717356 1.24 ▼-0.11 -8.15% 0000.00%0.00%0.00%0.00%27000.004 價平 16.667% 0 164
力旺凱基3B購01 717357 0.72 ▼-0.09 -11.11% 0.7000.00%0.00%0.00%0.00%25000.003 價平 10% 0 195
力旺凱基3A購03 716905 1.07 ▲0.01 +.94% 0.93000.00%0.00%0.00%0.00%26000.003 價平 13.462% 0 152
力旺凱基41購01 716906 0.84 -- -- 0.37000.00%0.00%0.00%0.00%32000.004 價平 29.688% 0 244
力旺元大39購02 716357 6.25 -- -- 5.85000.00%64.97%0.00%0.00%28000.03 價外 19.64% 0 144
力旺元大39購03 716358 0.9 -- -- 0.83000.00%64.72%0.00%0.00%25000.003 價外 10% 0 144
力旺凱基39購05 716316 0.57 -- -- 0.46000.00%0.00%0.00%0.00%30000.005 價平 25% 0 144
力旺元大3A購02 717303 1.25 -- -- 1.18000.00%63.77%0.00%0.00%27000.005 價外 16.67% 0 164
力旺國票39購02 715028 0.57 ▼-0.03 -5% 0.47000.00%0.00%0.00%0.00%35000.008 價平 35.714% 0 150
力旺國票3A購01 715029 0.54 ▼-0.08 -12.9% 0.47000.00%0.00%0.00%0.00%40000.01 價平 43.75% 0 181
力旺凱基39購02 715011 0.58 ▼-0.08 -12.12% 0.57000.00%0.00%0.00%0.00%40000.004 價平 43.75% 0 150
力旺凱基38購03 712660 0.59 -- -- 0.48000.00%0.00%0.00%0.00%30000.004 價平 25% 0 90
力旺凱基36購04 712196 0.76 -- -- 0.63000.00%0.00%0.00%0.00%26000.004 價平 13.462% 0 49
力旺元大37購02 712586 0.07 -- -- 0.04000.00%59.51%0.00%0.00%35000.005 價外 35.71% 0 59
力旺元富42購01 713679 1.4 -- -- 1.21000.00%0.00%0.00%0.00%30180.004 價平 25.447% 0 276
力旺凱基3C購01 714018 0.45 -- -- 0.41000.00%0.00%0.00%0.00%39000.004 價平 42.308% 0 213
力旺元大37購07 714025 0.34 -- -- 0.23000.00%61.20%0.00%0.00%36000.01 價外 37.5% 0 89
力旺元大37購08 714026 0.34 -- -- 0.24000.00%61.30%0.00%0.00%34000.007 價外 33.82% 0 89
力旺凱基37購04 713704 0.75 -- -- 0000.00%0.00%0.00%0.00%29000.005 價平 22.414% 0 81
力旺群益42購02 714053 0.62 ▼-0.05 -7.46% 0.6000.00%0.00%0.00%0.00%3907.50.004 價平 42.418% 0 276
力旺元大36購01 707449 0.54 -- -- 0.38000.00%69.35%0.00%0.00%26600.006 價外 15.41% 0 34
力旺群益39購01 707500 1.47 ▲0.09 +6.52% 1.4000.00%0.00%0.00%0.00%20700.003 價平 -8.696% 0 126
力旺國票35購01 708023 0.24 ▲0.02 +9.09% 0.11000.00%0.00%0.00%0.00%25000.004 價平 10% 0 17
力旺國票35購02 708024 0.02 -- -- 0.01000.00%0.00%0.00%0.00%32000.009 價平 29.688% 0 17
力旺凱基38購01 708069 0.85 -- -- 0.73000.00%0.00%0.00%0.00%3232.50.008 價平 30.394% 0 108
力旺凱基36購01 708945 0.13 -- -- 0000.00%0.00%0.00%0.00%33300.006 價平 32.432% 0 45
力旺元富36購01 708351 0.87 -- -- 0.71000.00%0.00%0.00%0.00%25000.005 價平 10% 0 54
力旺元大35購01 705434 0.19 -- -- 0.09000.00%67.14%0.00%0.00%25500.004 價外 11.76% 0 13
力旺凱基37購02 711743 0.56 -- -- 0.44000.00%0.00%0.00%0.00%27000.004 價平 16.667% 0 70
力旺凱基35購05 710471 0.22 -- -- 0.14000.00%0.00%0.00%0.00%26500.004 價平 15.094% 0 17
力旺凱基35購06 710472 0.02 -- -- 00.0100.00%0.00%0.00%0.00%31000.005 價平 27.419% 0 17
力旺中信37購01 709616 0.48 -- -- 0.39000.00%0.00%0.00%0.00%31680.004 價平 28.977% 0 89
力旺凱基35購03 710076 0.46 -- -- 0.03000.00%0.00%0.00%0.00%25500.005 價平 11.765% 0 10
力旺凱基37購01 710077 1.17 -- -- 0.97000.00%0.00%0.00%0.00%23000.004 價平 2.174% 0 70
力旺元大35購02 710437 0.03 -- -- 0000.00%0.00%0.00%0.00%37050.008 價外 39.27% 0 17
1< 上一頁...23456...下一頁 >
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章