加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2330
  • 漲跌
    ▲35
  • 漲幅
    +1.53%
  • 成交量
    307張
  • 產業
    上櫃 半導體類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大39購02 716357 9.4 ▲0.4 +4.44% 2.2501200.00%39.30%0.00%0.00%28000.03 價外 16.79% 0 126
力旺元大3A購02 717303 1.69 ▲0.13 +8.33% 01.7540.00%0.00%80.98%100.00%27000.005 價外 13.7% 0 146
力旺元大3B購02 718369 1.42 ▲0.09 +6.77% 002730.00%0.00%0.00%0.00%31500.004 價外 26.03% 0 168
力旺元大3A購03 717304 1.65 ▲0.07 +4.43% 1.6301080.00%90.44%0.00%0.00%23000.003 價內 1.3% 0 146
力旺元大41購02 717305 2.21 ▲0.06 +2.79% 1.25020.00%59.44%0.00%0.00%27450.004 價外 15.12% 0 238
力旺元大3B購01 717996 2.18 ▲0.06 +2.83% 0010.00%0.00%0.00%0.00%20300.003 價內 14.78% 0 188
力旺元大3B購03 718983 1.04 ▲0.06 +6.12% 001680.00%0.00%0.00%0.00%33000.003 價外 29.39% 0 182
力旺元大3B購04 718984 0.92 ▲0.05 +5.75% 005210.00%0.00%0.00%0.00%35000.003 價外 33.43% 0 182
力旺元大38購01 714438 0.63 ▲0.05 +8.62% 002780.00%0.00%0.00%0.00%39100.007 價外 40.41% 0 91
力旺元大3A購01 716888 1.78 ▲0.03 +1.71% 1.6802350.00%89.80%0.00%0.00%25800.004 價外 9.69% 0 134
力旺元大39購03 716358 1.21 -- -- 0000.00%0.00%0.00%0.00%25000.003 價外 6.8% 0 126
力旺國泰3B購01 716379 0.95 -- -- 0.780.8400.00%0.00%0.00%0.08%28500.003 價平 19.474% 0 188
力旺群益41購02 715892 1.75 -- -- 1.491.500.00%0.00%0.00%0.01%36400.006 價平 36.951% 0 237
力旺凱基39購05 716316 0.7 -- -- 0.46000.00%0.00%0.00%0.00%30000.005 價平 23.5% 0 126
力旺國票39購01 715027 0.6 -- -- 0.840.8500.00%0.00%0.00%0.01%30000.006 價平 23.5% 0 104
力旺國票39購02 715028 1.37 -- -- 1.151.1600.00%0.00%0.00%0.01%35000.008 價平 34.429% 0 132
力旺國票3A購01 715029 0.68 -- -- 0.45000.00%0.00%0.00%0.00%40000.01 價平 42.625% 0 163
力旺元富39購02 715037 1.13 -- -- 0.920.9400.00%0.00%0.00%0.02%33000.007 價平 30.455% 0 104
力旺統一3C購01 715066 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%31000.001 價平 25.968% 0 224
力旺元大38購02 714439 0.51 -- -- 0000.00%0.00%0.00%0.00%41150.006 價外 43.38% 0 91
力旺元大41購01 714440 0.52 -- -- 0.13000.00%48.11%0.00%0.00%43500.004 價外 46.44% 0 244
力旺凱基39購01 714446 0.45 -- -- 0.360.3700.00%0.00%0.00%0.03%43500.004 價平 47.241% 0 122
力旺兆豐39購02 714451 0.2 -- -- 0.150.1600.00%0.00%0.00%0.07%33000.002 價平 30.455% 0 122
力旺中信38購02 714485 0.11 -- -- 0.070.0800.00%0.00%0.00%0.14%32880.002 價平 30.201% 0 91
力旺元大39購01 714980 0.87 -- -- 0000.00%0.00%0.00%0.00%29300.004 價外 20.48% 0 104
力旺元大3C購01 714981 0.69 -- -- 0000.00%0.00%0.00%0.00%30650.002 價外 23.98% 0 224
力旺凱基39購02 715011 0.65 -- -- 0.520.5300.00%0.00%0.00%0.02%40000.004 價平 42.625% 0 132
力旺元富37購01 713678 0.67 -- -- 0.510.5200.00%0.00%0.00%0.02%30180.005 價平 23.956% 0 63
力旺元富42購01 713679 1.64 -- -- 1.231.7500.00%0.00%0.00%0.42%30180.004 價平 23.956% 0 258
力旺富邦38購01 713719 0.29 -- -- 0.150.2500.00%0.00%0.00%0.67%34400.004 價平 33.285% 0 94
力旺凱基3C購01 714018 0.61 -- -- 0.390.6800.00%0.00%0.00%0.74%39000.004 價平 41.154% 0 195
力旺元大37購07 714025 0.4 -- -- 0.2000.00%62.14%0.00%0.00%36000.01 價外 35.28% 0 71
力旺元大37購08 714026 0.37 -- -- 0000.00%0.00%0.00%0.00%34000.007 價外 31.47% 0 71
力旺國泰39購02 714049 0.65 -- -- 0.50.5500.00%0.00%0.00%0.10%28000.003 價平 18.036% 0 132
力旺群益42購02 714053 0.7 -- -- 0.570.5800.00%0.00%0.00%0.02%3907.50.004 價平 41.267% 0 258
力旺中信36購01 708000 0.15 -- -- 0.080.0900.00%0.00%0.00%0.13%27380.003 價平 16.18% 0 28
力旺凱基38購01 708069 0.95 -- -- 0.660.7600.00%0.00%0.00%0.15%3232.50.008 價平 29.002% 0 90
力旺群益36購01 708344 1.16 -- -- 00.9400.00%0.00%0.00%0.00%23000.004 價平 0.217% 0 36
力旺元富36購01 708351 1.03 -- -- 0.61000.00%0.00%0.00%0.00%25000.005 價平 8.2% 0 36
力旺元富39購01 708352 1.15 -- -- 0.991.0100.00%0.00%0.00%0.02%30000.005 價平 23.5% 0 128
力旺群益36購02 708908 0.33 -- -- 0.140.2400.00%0.00%0.00%0.71%33450.01 價平 31.39% 0 27
力旺凱基36購01 708945 0.11 -- -- 0.03000.00%0.00%0.00%0.00%33300.006 價平 31.081% 0 27
力旺凱基35購02 709607 0.64 -- -- 0.16000.00%0.00%0.00%0.00%28000.008 價平 18.036% 0 10
力旺中信37購01 709616 0.44 -- -- 0.330.3400.00%0.00%0.00%0.03%31680.004 價平 27.557% 0 71
力旺富邦37購01 710073 0.23 -- -- 0.170.2700.00%0.00%0.00%0.59%28800.004 價平 20.312% 0 52
力旺凱基37購01 710077 1.28 -- -- 0.96000.00%0.00%0.00%0.00%23000.004 價平 0.217% 0 52
力旺統一35購01 704531 0.02 -- -- 0000.00%0.00%0.00%0.00%2662.570.001 價平 13.805% 0 6
力旺元大36購01 707449 0.58 -- -- 0000.00%0.00%0.00%0.00%26600.006 價外 12.41% 0 16
力旺群益35購01 710902 0.01 -- -- 00.0100.00%0.00%0.00%0.00%34150.005 價平 32.796% 0 7
力旺群益37購01 710903 0.44 -- -- 0.40.4100.00%0.00%0.00%0.03%35000.005 價平 34.429% 0 69
力旺兆豐39購01 711687 0.41 -- -- 0.33000.00%0.00%0.00%0.00%27250.002 價平 15.78% 0 114
力旺凱基36購03 711742 0.65 -- -- 0.49000.00%0.00%0.00%0.00%24500.003 價平 6.327% 0 22
力旺凱基37購02 711743 0.63 -- -- 0.39000.00%0.00%0.00%0.00%27000.004 價平 15% 0 52
力旺群益36購03 712248 0.56 -- -- 0000.00%0.00%0.00%0.00%26000.008 價平 11.731% 0 31
力旺元大37購01 712585 0.17 -- -- 0.080.1200.00%60.67%66.47%33.33%32000.006 價外 27.19% 0 41
力旺元大37購02 712586 0.07 -- -- 0.020.100.00%59.56%79.82%80.00%35000.005 價外 33.43% 0 41
力旺國泰39購01 712605 0.77 -- -- 0.550.6100.00%0.00%0.00%0.11%30800.008 價平 25.487% 0 104
力旺群益37購02 712610 0.46 -- -- 0.18000.00%0.00%0.00%0.00%28800.005 價平 20.312% 0 41
力旺群益37購03 712611 0.09 -- -- 00.1500.00%0.00%0.00%0.00%3712.50.018 價平 38.182% 0 41
力旺群益3B購01 712612 0.67 -- -- 0.440.6600.00%0.00%0.00%0.50%25500.002 價平 10% 0 164
力旺群益41購01 712613 0.76 -- -- 0.57000.00%0.00%0.00%0.00%30000.003 價平 23.5% 0 226
力旺凱基36購04 712196 0.66 -- -- 0.490.500.00%0.00%0.00%0.02%26000.004 價平 11.731% 0 31
力旺富邦37購03 712656 0.22 -- -- 0.10.200.00%0.00%0.00%1.00%26500.002 價平 13.396% 0 41
力旺凱基3A購01 712661 1.02 -- -- 0.830.8400.00%0.00%0.00%0.01%37000.005 價平 37.973% 0 133
力旺富邦39購01 713122 0.43 -- -- 0.310.4100.00%0.00%0.00%0.32%25200.002 價平 8.929% 0 111
力旺國票3B購02 718997 2.1 -- -- 1.851.8600.00%0.00%0.00%0.01%32000.007 價平 28.281% 0 182
力旺國票3C購01 718998 2.08 -- -- 1.861.8700.00%0.00%0.00%0.01%28000.005 價平 18.036% 0 212
力旺凱基41購02 719003 1.09 -- -- 0.980.9900.00%0.00%0.00%0.01%29000.002 價平 20.862% 0 244
力旺元富3B購01 718969 1.04 -- -- 0.910.9200.00%0.00%0.00%0.01%30000.003 價平 23.5% 0 182
力旺中信41購01 719018 0.68 -- -- 0.590.600.00%0.00%0.00%0.02%32000.002 價平 28.281% 0 244
力旺統一45購01 718377 0.78 -- -- 0.710.7200.00%0.00%0.00%0.01%2222.220.001 價平 -3.275% 0 349
力旺凱基3C購02 718395 1.01 -- -- 0.90.9100.00%0.00%0.00%0.01%28000.002 價平 18.036% 0 198
力旺群益3C購01 716941 1.45 -- -- 1.211.2200.00%0.00%0.00%0.01%37350.009 價平 38.554% 0 195
力旺凱基3A購05 717356 1.74 -- -- 1.541.5500.00%0.00%0.00%0.01%27000.004 價平 15% 0 146
力旺凱基41購01 716906 0.98 -- -- 0.75000.00%0.00%0.00%0.00%32000.004 價平 28.281% 0 226
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章