加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2250
  • 漲跌
    ▼70
  • 漲幅
    -3.02%
  • 成交量
    843張
  • 產業
    上櫃 半導體類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺永豐35購01 706679 0.52 -- -- 0.310.3200.00%0.00%0.00%0.03%25000.006 價平 10% 0 12
力旺群益36購02 708908 0.41 -- -- 0.310.3200.00%0.00%0.00%0.03%33450.01 價平 32.735% 0 45
力旺群益39購02 710904 0.31 ▼-0.06 -16.22% 0.290.300.00%0.00%0.00%0.03%3577.50.003 價平 37.107% 0 150
力旺統一43購01 715902 0.29 ▼-0.03 -9.38% 0.290.300.00%0.00%0.00%0.04%3888.880.001 價平 42.143% 0 314
力旺統一3C購01 715066 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%31000.001 價平 27.419% 0 242
力旺中信3A購01 712599 0.33 -- -- 0.260.2700.00%0.00%0.00%0.04%28880.002 價平 22.091% 0 151
力旺群益38購01 711702 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%3266.80.003 價平 31.125% 0 101
力旺群益37購02 712610 0.25 ▼-0.11 -30.56% 0.230.2400.00%0.00%0.00%0.04%28800.005 價平 21.875% 0 59
力旺富邦38購01 713719 0.25 -- -- 0.170.1800.00%0.00%0.00%0.06%34400.004 價平 34.593% 0 112
力旺兆豐39購02 714451 0.17 ▼-0.04 -19.05% 0.160.1700.00%0.00%0.00%0.06%33000.002 價平 31.818% 0 140
力旺中信39購01 712598 0.18 ▼-0.05 -21.74% 0.160.1700.00%0.00%0.00%0.06%30880.003 價平 27.137% 0 122
力旺群益37購03 712611 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%3712.50.018 價平 39.394% 0 59
力旺中信36購01 708000 0.19 -- -- 0.130.1400.00%0.00%0.00%0.08%27380.003 價平 17.823% 0 46
力旺中信39購02 714486 0.12 ▼-0.04 -25% 0.110.1200.00%0.00%0.00%0.09%35880.002 價平 37.291% 0 140
力旺中信35購02 707999 0.26 ▲0.04 +18.18% 0.090.1100.00%0.00%0.00%0.22%24380.003 價平 7.711% 0 17
力旺群益35購01 710902 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%34150.005 價平 34.114% 0 25
力旺統一35購01 704531 0.05 ▼-0.02 -28.57% 0.040.0900.00%0.00%0.00%1.25%2662.570.001 價平 15.495% 0 24
力旺中信38購02 714485 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%32880.002 價平 31.569% 0 109
力旺凱基35購06 710472 0.02 -- -- 00.0100.00%0.00%0.00%0.00%31000.005 價平 27.419% 0 17
力旺凱基35購05 710471 0.22 -- -- 0.14000.00%0.00%0.00%0.00%26500.004 價平 15.094% 0 17
力旺中信37購01 709616 0.48 -- -- 0.39000.00%0.00%0.00%0.00%31680.004 價平 28.977% 0 89
力旺凱基35購03 710076 0.46 -- -- 0.03000.00%0.00%0.00%0.00%25500.005 價平 11.765% 0 10
力旺凱基37購01 710077 1.17 -- -- 0.97000.00%0.00%0.00%0.00%23000.004 價平 2.174% 0 70
力旺元大35購02 710437 0.03 -- -- 0000.00%0.00%0.00%0.00%37050.008 價外 39.271% 0 17
力旺元大35購01 705434 0.19 -- -- 0.1000.00%65.59%0.00%0.00%25500.004 價外 11.765% 0 13
力旺元大36購01 707449 0.54 -- -- 0.38000.00%67.88%0.00%0.00%26600.006 價外 15.414% 0 34
力旺群益39購01 707500 1.47 ▲0.09 +6.52% 1.4000.00%0.00%0.00%0.00%20700.003 價平 -8.696% 0 126
力旺國票35購01 708023 0.24 ▲0.02 +9.09% 0.11000.00%0.00%0.00%0.00%25000.004 價平 10% 0 17
力旺國票35購02 708024 0.02 -- -- 0.01000.00%0.00%0.00%0.00%32000.009 價平 29.688% 0 17
力旺凱基38購01 708069 0.85 -- -- 0.73000.00%0.00%0.00%0.00%3232.50.008 價平 30.394% 0 108
力旺凱基36購01 708945 0.13 -- -- 0000.00%0.00%0.00%0.00%33300.006 價平 32.432% 0 45
力旺元富36購01 708351 0.87 -- -- 0.71000.00%0.00%0.00%0.00%25000.005 價平 10% 0 54
力旺元大37購08 714026 0.34 -- -- 0.23000.00%60.14%0.00%0.00%34000.007 價外 33.824% 0 89
力旺群益42購02 714053 0.62 ▼-0.05 -7.46% 0.6000.00%0.00%0.00%0.00%3907.50.004 價平 42.418% 0 276
力旺凱基3C購01 714018 0.45 -- -- 0.41000.00%0.00%0.00%0.00%39000.004 價平 42.308% 0 213
力旺凱基37購04 713704 0.75 -- -- 0000.00%0.00%0.00%0.00%29000.005 價平 22.414% 0 81
力旺元富42購01 713679 1.4 -- -- 1.21000.00%0.00%0.00%0.00%30180.004 價平 25.447% 0 276
力旺凱基38購03 712660 0.59 -- -- 0.48000.00%0.00%0.00%0.00%30000.004 價平 25% 0 90
力旺元大37購02 712586 0.07 -- -- 0.04000.00%58.76%0.00%0.00%35000.005 價外 35.714% 0 59
力旺凱基37購02 711743 0.56 -- -- 0.44000.00%0.00%0.00%0.00%27000.004 價平 16.667% 0 70
力旺凱基36購04 712196 0.76 -- -- 0.63000.00%0.00%0.00%0.00%26000.004 價平 13.462% 0 49
力旺元大39購01 714980 0.7 -- -- 0.63000.00%68.25%0.00%0.00%29300.004 價外 23.208% 0 122
力旺凱基39購02 715011 0.58 ▼-0.08 -12.12% 0.57000.00%0.00%0.00%0.00%40000.004 價平 43.75% 0 150
力旺國票39購02 715028 0.57 ▼-0.03 -5% 0.47000.00%0.00%0.00%0.00%35000.008 價平 35.714% 0 150
力旺國票3A購01 715029 0.54 ▼-0.08 -12.9% 0.47000.00%0.00%0.00%0.00%40000.01 價平 43.75% 0 181
力旺凱基39購05 716316 0.57 -- -- 0.46000.00%0.00%0.00%0.00%30000.005 價平 25% 0 144
力旺元大39購02 716357 6.25 -- -- 5.7000.00%63.72%0.00%0.00%28000.03 價外 19.643% 0 144
力旺元大3A購01 716888 1.34 ▲0.11 +8.94% 1.060950.00%64.77%0.00%0.00%25800.004 價外 12.791% 0 152
力旺凱基3A購03 716905 1.07 ▲0.01 +.94% 0.93000.00%0.00%0.00%0.00%26000.003 價平 13.462% 0 152
力旺凱基41購01 716906 0.84 -- -- 0.37000.00%0.00%0.00%0.00%32000.004 價平 29.688% 0 244
力旺凱基3A購05 717356 1.24 ▼-0.11 -8.15% 0000.00%0.00%0.00%0.00%27000.004 價平 16.667% 0 164
力旺凱基3B購01 717357 0.72 ▼-0.09 -11.11% 0.7000.00%0.00%0.00%0.00%25000.003 價平 10% 0 195
力旺元大3A購02 717303 1.25 -- -- 1.16000.00%62.80%0.00%0.00%27000.005 價外 16.667% 0 164
力旺元大41購02 717305 2.11 ▼-0.07 -3.21% 2.060420.00%88.68%90.33%0.02%27450.004 價外 18.033% 0 256
1< 上一頁...23456...下一頁 >
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章