加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2260
  • 漲跌
    ▼40
  • 漲幅
    -1.74%
  • 成交量
    817張
  • 產業
    上櫃 半導體類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大3B購01 717996 2.12 ▲0.08 +3.92% 2.022.04510.00%89.69%91.39%1.46%20300.003 價內 10.1% 0 200
力旺元大3A購01 716888 1.54 ▼-0.06 -3.75% 1.611.6250.00%91.80%93.12%1.83%25800.004 價外 13.37% 0 146
力旺元大3A購03 717304 1.62 ▲0.17 +11.72% 1.521.5330.00%90.72%91.90%1.30%23000.003 價外 2.83% 0 158
力旺元大41購01 714440 0.71 ▲0.02 +2.9% 0.390.7110.00%65.67%79.90%45.07%43500.004 價外 48.62% 0 256
力旺元大3B購02 718369 1.28 -- -- 1.281.310.00%91.61%92.42%1.54%31500.004 價外 29.05% 0 180
力旺統一45購01 718377 0.69 ▼-0.05 -6.76% 0.70.7100.00%0.00%0.00%0.01%2222.220.001 價平 -1.7% 0 361
力旺統一4B購01 718378 0.88 ▼-0.04 -4.35% 0.890.900.00%0.00%0.00%0.01%2688.880.001 價平 15.95% 0 545
力旺凱基3B購02 718394 0.83 ▼-0.12 -12.63% 0.870.8800.00%0.00%0.00%0.01%33000.003 價平 31.515% 0 180
力旺凱基3C購02 718395 0.88 ▼-0.07 -7.37% 0.90.9100.00%0.00%0.00%0.01%28000.002 價平 19.286% 0 210
力旺群益45購01 718413 1.33 ▼-0.14 -9.52% 1.391.4300.00%0.00%0.00%0.03%29250.003 價平 22.735% 0 361
力旺國泰41購01 718422 1.7 -- -- 1.641.6500.00%0.00%0.00%0.01%25300.003 價平 10.672% 0 242
力旺凱基39購01 714446 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%43500.004 價平 48.046% 0 134
力旺兆豐39購02 714451 0.15 ▼-0.04 -21.05% 0.160.1700.00%0.00%0.00%0.06%33000.002 價平 31.515% 0 134
力旺中信38購02 714485 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%32880.002 價平 31.265% 0 103
力旺中信39購02 714486 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%35880.002 價平 37.012% 0 134
力旺元大39購01 714980 0.7 -- -- 0.51000.00%64.75%0.00%0.00%29300.004 價外 23.72% 0 116
力旺元大3C購01 714981 0.57 -- -- 0.470.9400.00%64.95%97.82%50.00%30650.002 價外 27.08% 0 236
力旺凱基39購02 715011 0.5 ▼-0.11 -18.03% 0.560.5700.00%0.00%0.00%0.02%40000.004 價平 43.5% 0 144
力旺凱基39購03 715012 0.37 ▼-0.04 -9.76% 0.37000.00%0.00%0.00%0.00%28000.002 價平 19.286% 0 116
力旺國票39購01 715027 0.62 -- -- 0.49000.00%0.00%0.00%0.00%30000.006 價平 24.667% 0 116
力旺國票39購02 715028 1.31 -- -- 1.191.200.00%0.00%0.00%0.01%35000.008 價平 35.429% 0 144
力旺國票3A購01 715029 0.54 -- -- 0.47000.00%0.00%0.00%0.00%40000.01 價平 43.5% 0 175
力旺元富39購02 715037 1.07 -- -- 0.970.9900.00%0.00%0.00%0.02%33000.007 價平 31.515% 0 116
力旺群益46購01 715053 0.52 ▼-0.04 -7.14% 0.540.5700.00%0.00%0.00%0.06%30620.001 價平 26.192% 0 417
力旺統一3C購01 715066 0.31 -- -- 0.290.300.00%0.00%0.00%0.03%31000.001 價平 27.097% 0 236
力旺統一44購01 715067 0.52 -- -- 0.490.500.00%0.00%0.00%0.02%3999.990.001 價平 43.5% 0 356
力旺永豐3A購01 715829 0.44 ▼-0.05 -10.2% 0.440.4500.00%0.00%0.00%0.02%30000.002 價平 24.667% 0 158
力旺富邦3B購01 715836 0.57 ▼-0.07 -10.94% 0.580.5900.00%0.00%0.00%0.02%2700.880.002 價平 16.324% 0 188
力旺群益41購02 715892 1.46 ▼-0.15 -9.32% 1.51.5400.00%0.00%0.00%0.03%36400.006 價平 37.912% 0 249
力旺統一43購01 715902 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%3888.880.001 價平 41.886% 0 308
力旺凱基39購05 716316 0.57 -- -- 0.46000.00%0.00%0.00%0.00%30000.005 價平 24.667% 0 138
力旺凱基3A購02 716317 1.44 ▼-0.15 -9.43% 1.471.4800.00%0.00%0.00%0.01%35000.007 價平 35.429% 0 168
力旺元大39購02 716357 6.25 -- -- 5.45000.00%64.87%0.00%0.00%28000.03 價外 20.18% 0 138
力旺元大39購03 716358 0.78 -- -- 0.790.9200.00%64.99%72.85%14.13%25000.003 價外 10.6% 0 138
力旺國泰3B購01 716379 0.83 -- -- 0.76000.00%0.00%0.00%0.00%28500.003 價平 20.702% 0 200
力旺元大41購02 717305 2.2 -- -- 2.022.0400.00%89.73%90.75%1.46%27450.004 價外 18.58% 0 250
力旺永豐3B購01 717319 1.71 ▼-0.13 -7.07% 1.691.7100.00%0.00%0.00%0.01%28500.006 價平 20.702% 0 189
力旺凱基3A購05 717356 1.51 ▼-0.15 -9.04% 1.551.5600.00%0.00%0.00%0.01%27000.004 價平 16.296% 0 158
力旺凱基3B購01 717357 0.76 -- -- 0.7000.00%0.00%0.00%0.00%25000.003 價平 9.6% 0 189
力旺群益3A購02 717373 1.14 ▼-0.23 -16.79% 1.211.2400.00%0.00%0.00%0.04%31230.009 價平 27.634% 0 158
力旺群益3C購02 718032 2.12 ▼-0.13 -5.78% 2.142.1900.00%0.00%0.00%0.02%20000.003 價平 -13% 0 229
力旺凱基3A購06 718041 1.67 ▼-0.16 -8.74% 1.721.7300.00%0.00%0.00%0.01%22000.003 價平 -2.727% 0 168
力旺國票3A購02 718050 2.65 ▼-0.26 -8.93% 2.742.7600.00%0.00%0.00%0.01%20000.005 價平 -13% 0 168
力旺國票3B購01 718051 2.47 ▼-0.27 -9.85% 2.572.5800.00%0.00%0.00%0.00%24000.006 價平 5.833% 0 200
力旺富邦41購01 718356 1.09 ▼-0.05 -4.39% 1.081.0900.00%0.00%0.00%0.01%2494.880.002 價平 9.414% 0 242
力旺凱基3A購03 716905 1.1 ▼-0.17 -13.39% 1.191.200.00%0.00%0.00%0.01%26000.003 價平 13.077% 0 146
力旺凱基41購01 716906 0.84 -- -- 0.74000.00%0.00%0.00%0.00%32000.004 價平 29.375% 0 238
力旺富邦3C購01 716930 0.5 ▼-0.06 -10.71% 0.520.5300.00%0.00%0.00%0.02%2288.880.001 價平 1.262% 0 207
力旺群益3A購01 716939 0.65 ▼-0.15 -18.75% 0.710.7500.00%0.00%0.00%0.06%32000.007 價平 29.375% 0 146
力旺群益3B購02 716940 2.19 ▼-0.1 -4.37% 2.232.2800.00%0.00%0.00%0.02%33500.008 價平 32.537% 0 179
力旺群益3C購01 716941 1.16 ▼-0.18 -13.43% 1.221.2600.00%0.00%0.00%0.03%37350.009 價平 39.491% 0 207
力旺元大3A購02 717303 1.27 -- -- 1.12000.00%63.97%0.00%0.00%27000.005 價外 17.22% 0 158
力旺統一35購01 704531 0.05 -- -- 0.030.0900.00%0.00%0.00%2.00%2662.570.001 價平 15.12% 0 18
力旺元大35購01 705434 0.19 -- -- 0.02000.00%66.05%0.00%0.00%25500.004 價外 12.35% 0 7
力旺中信35購01 706665 0.08 -- -- 0000.00%0.00%0.00%0.00%26880.004 價平 15.923% 0 6
力旺永豐35購01 706679 0.27 -- -- 0.150.1600.00%0.00%0.00%0.07%25000.006 價平 9.6% 0 6
力旺元大36購01 707449 0.54 -- -- 0.28000.00%69.32%0.00%0.00%26600.006 價外 15.98% 0 28
力旺群益39購01 707500 1.28 -- -- 1.171.6500.00%0.00%0.00%0.41%20700.003 價平 -9.179% 0 120
力旺兆豐36購01 707998 0.39 -- -- 0.320.4600.00%0.00%0.00%0.44%24500.003 價平 7.755% 0 40
力旺中信35購02 707999 0.2 -- -- 0.060.1600.00%0.00%0.00%1.67%24380.003 價平 7.301% 0 11
力旺中信36購01 708000 0.1 ▼-0.05 -33.33% 0.120.1300.00%0.00%0.00%0.08%27380.003 價平 17.458% 0 40
力旺國票35購01 708023 0.27 -- -- 0.180.1900.00%0.00%0.00%0.06%25000.004 價平 9.6% 0 11
力旺國票35購02 708024 0.02 -- -- 0.01000.00%0.00%0.00%0.00%32000.009 價平 29.375% 0 11
力旺凱基38購01 708069 0.69 ▼-0.16 -18.82% 0.72000.00%0.00%0.00%0.00%3232.50.008 價平 30.085% 0 102
力旺群益36購01 708344 0.83 ▼-0.2 -19.42% 0.890.9300.00%0.00%0.00%0.04%23000.004 價平 1.739% 0 48
力旺元富36購01 708351 0.78 -- -- 0.68000.00%0.00%0.00%0.00%25000.005 價平 9.6% 0 48
力旺元富39購01 708352 1.09 -- -- 1.011.0300.00%0.00%0.00%0.02%30000.005 價平 24.667% 0 140
力旺群益36購02 708908 0.39 -- -- 0.250.3500.00%0.00%0.00%0.00%33450.01 價平 32.436% 0 39
力旺凱基36購01 708945 0.09 -- -- 0000.00%0.00%0.00%0.00%33300.006 價平 32.132% 0 39
力旺永豐35購02 708955 0.39 -- -- 0.280.3200.00%0.00%0.00%0.11%22500.003 價平 -0.444% 0 6
力旺凱基35購02 709607 0.6 -- -- 0.420.5200.00%0.00%0.00%0.24%28000.008 價平 19.286% 0 22
力旺中信37購01 709616 0.48 -- -- 0.37000.00%0.00%0.00%0.00%31680.004 價平 28.662% 0 83
力旺富邦37購01 710073 0.19 ▼-0.09 -32.14% 0.19000.00%0.00%0.00%0.00%28800.004 價平 21.528% 0 64
力旺凱基35購03 710076 0.46 -- -- 0000.00%0.00%0.00%0.00%25500.005 價平 11.373% 0 4
力旺凱基37購01 710077 1.11 -- -- 0.98000.00%0.00%0.00%0.00%23000.004 價平 1.739% 0 64
力旺元大35購02 710437 0.03 -- -- 0000.00%0.00%0.00%0.00%37050.008 價外 39.68% 0 11
力旺統一41購01 710459 0.34 ▼-0.02 -5.56% 0.340.3500.00%0.00%0.00%0.03%3456.780.001 價平 34.621% 0 256
力旺凱基35購05 710471 0.22 -- -- 0.07000.00%0.00%0.00%0.00%26500.004 價平 14.717% 0 11
力旺凱基35購06 710472 0.01 -- -- 0000.00%0.00%0.00%0.00%31000.005 價平 27.097% 0 11
力旺永豐36購02 710841 0.35 -- -- 0.30.3100.00%0.00%0.00%0.03%28000.003 價平 19.286% 0 50
力旺群益35購01 710902 0.03 -- -- 00.0100.00%0.00%0.00%0.00%34150.005 價平 33.821% 0 19
力旺群益37購01 710903 0.52 -- -- 0.470.500.00%0.00%0.00%0.06%35000.005 價平 35.429% 0 81
力旺群益39購02 710904 0.32 ▼-0.01 -3.03% 0.290.3200.00%0.00%0.00%0.10%3577.50.003 價平 36.827% 0 144
力旺兆豐39購01 711687 0.36 -- -- 0.32000.00%0.00%0.00%0.00%27250.002 價平 17.064% 0 126
力旺群益38購01 711702 0.27 -- -- 0.240.2700.00%0.00%0.00%0.13%3266.80.003 價平 30.819% 0 95
力旺凱基36購03 711742 0.73 -- -- 0.60.700.00%0.00%0.00%0.17%24500.003 價平 7.755% 0 34
力旺凱基37購02 711743 0.56 -- -- 0.43000.00%0.00%0.00%0.00%27000.004 價平 16.296% 0 64
力旺永豐38購01 712193 1.46 -- -- 1.341.4400.00%0.00%0.00%0.07%23500.005 價平 3.83% 0 104
力旺凱基36購04 712196 0.76 -- -- 0.580.6800.00%0.00%0.00%0.17%26000.004 價平 13.077% 0 43
力旺富邦37購02 712215 0.47 ▼-0.07 -12.96% 0.480.4900.00%0.00%0.00%0.02%23300.002 價平 3.004% 0 74
力旺群益36購03 712248 0.56 ▼-0.21 -27.27% 0.620.6600.00%0.00%0.00%0.06%26000.008 價平 13.077% 0 43
力旺元大37購01 712585 0.16 -- -- 0.090.1100.00%60.46%63.19%18.18%32000.006 價外 30.16% 0 53
力旺元大37購02 712586 0.05 -- -- 0.03000.00%60.68%0.00%0.00%35000.005 價外 36.14% 0 53
力旺中信39購01 712598 0.15 ▼-0.05 -25% 0.140.1500.00%0.00%0.00%0.07%30880.003 價平 26.813% 0 116
力旺中信3A購01 712599 0.24 ▼-0.05 -17.24% 0.260.2700.00%0.00%0.00%0.04%28880.002 價平 21.745% 0 145
力旺國泰39購01 712605 0.66 -- -- 0.570.6300.00%0.00%0.00%0.11%30800.008 價平 26.623% 0 116
力旺群益37購02 712610 0.22 ▼-0.05 -18.52% 0.220.2500.00%0.00%0.00%0.14%28800.005 價平 21.528% 0 53
力旺群益37購03 712611 0.14 -- -- 0.1000.00%0.00%0.00%0.00%3712.50.018 價平 39.125% 0 53
力旺群益3B購01 712612 0.5 -- -- 0.43000.00%0.00%0.00%0.00%25500.002 價平 11.373% 0 176
力旺群益41購01 712613 0.5 ▼-0.11 -18.03% 0.57000.00%0.00%0.00%0.00%30000.003 價平 24.667% 0 238
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章