加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲85
  • 漲幅
    +3.70%
  • 成交量
    397張
  • 產業
    上櫃 半導體類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺統一35購01 704531 0.02 -- -- 0000.00%0.00%0.00%0.00%2662.570.001 價平 13.805% 0 4
力旺元大36購01 707449 0.25 -- -- 0.220.2300.00%68.89%70.13%0.05%26600.006 價外 10.526% 0 13
力旺群益39購01 707500 1.34 ▲0.14 +11.67% 1.351.4500.00%0.00%0.00%0.04%20700.003 價平 -14.976% 0 105
力旺兆豐36購01 707998 0.32 ▲0.07 +28% 0.340.3500.00%0.00%0.00%0.03%24500.003 價平 2.857% 0 25
力旺中信36購01 708000 0.08 -- -- 0.10.1100.00%0.00%0.00%0.10%27380.003 價平 13.075% 0 25
力旺凱基38購01 708069 0.75 ▲0.11 +17.19% 0.760.8500.00%0.00%0.00%0.12%3232.50.008 價平 26.373% 0 87
力旺群益36購01 708344 0.8 -- -- 0000.00%0.00%0.00%0.00%23000.004 價平 -3.478% 0 33
力旺元富36購01 708351 0.58 -- -- 0.720.7400.00%0.00%0.00%0.03%25000.005 價平 4.8% 0 33
力旺元富39購01 708352 0.99 -- -- 1.11.1200.00%0.00%0.00%0.02%30000.005 價平 20.667% 0 125
力旺群益36購02 708908 0.1 -- -- 0.130.1600.00%0.00%0.00%0.23%33450.01 價平 28.849% 0 24
力旺凱基36購01 708945 0.03 -- -- 0.03000.00%0.00%0.00%0.00%33300.006 價平 28.529% 0 24
力旺凱基35購02 709607 0.64 -- -- 0.11000.00%0.00%0.00%0.00%28000.008 價平 15% 0 7
力旺中信37購01 709616 0.32 -- -- 0.380.3900.00%0.00%0.00%0.03%31680.004 價平 24.874% 0 68
力旺富邦37購01 710073 0.23 -- -- 0.20.300.00%0.00%0.00%0.50%28800.004 價平 17.361% 0 49
力旺凱基37購01 710077 1.1 ▲0.07 +6.8% 1.11.1800.00%0.00%0.00%0.07%23000.004 價平 -3.478% 0 49
力旺統一41購01 710459 0.36 ▲0.03 +9.09% 0.350.3600.00%0.00%0.00%0.03%3456.780.001 價平 31.15% 0 241
力旺永豐36購02 710841 0.27 ▲0.04 +17.39% 0.270.2800.00%0.00%0.00%0.04%28000.003 價平 15% 0 35
力旺群益35購01 710902 0.01 -- -- 00.0100.00%0.00%0.00%0.00%34150.005 價平 30.307% 0 4
力旺群益37購01 710903 0.39 -- -- 0.440.4700.00%0.00%0.00%0.07%35000.005 價平 32% 0 66
力旺群益39購02 710904 0.31 ▲0.04 +14.81% 0.320.3500.00%0.00%0.00%0.09%3577.50.003 價平 33.473% 0 129
力旺兆豐39購01 711687 0.39 ▲0.06 +18.18% 0.380.3900.00%0.00%0.00%0.03%27250.002 價平 12.661% 0 111
力旺群益38購01 711702 0.22 -- -- 0.250.2800.00%0.00%0.00%0.12%3266.80.003 價平 27.146% 0 80
力旺凱基36購03 711742 0.65 -- -- 0.52000.00%0.00%0.00%0.00%24500.003 價平 2.857% 0 19
力旺凱基37購02 711743 0.47 -- -- 0.450.5500.00%0.00%0.00%0.22%27000.004 價平 11.852% 0 49
力旺永豐38購01 712193 1.87 ▲0.17 +10% 1.91.9400.00%0.00%0.00%0.02%23500.005 價平 -1.277% 0 89
力旺凱基36購04 712196 0.46 -- -- 0.550.6400.00%0.00%0.00%0.16%26000.004 價平 8.462% 0 28
力旺富邦37購02 712215 0.55 ▲0.08 +17.02% 0.550.5600.00%0.00%0.00%0.02%23300.002 價平 -2.146% 0 59
力旺群益36購03 712248 0.56 -- -- 00.7200.00%0.00%0.00%0.00%26000.008 價平 8.462% 0 28
力旺元大37購01 712585 0.1 -- -- 0.090.1200.00%61.14%65.36%0.33%32000.006 價外 25.625% 0 38
力旺元大37購02 712586 0.07 -- -- 0.020.1100.00%59.05%81.09%4.50%35000.005 價外 32% 0 38
力旺中信39購01 712598 0.19 ▲0.04 +26.67% 0.190.200.00%0.00%0.00%0.05%30880.003 價平 22.927% 0 101
力旺中信3A購01 712599 0.3 ▲0.04 +15.38% 0.30.3100.00%0.00%0.00%0.03%28880.002 價平 17.59% 0 130
力旺國泰39購01 712605 0.59 -- -- 0.65000.00%0.00%0.00%0.00%30800.008 價平 22.727% 0 101
力旺群益37購02 712610 0.26 -- -- 0.210.3100.00%0.00%0.00%0.48%28800.005 價平 17.361% 0 38
力旺群益37購03 712611 0.09 -- -- 0.060.1600.00%0.00%0.00%1.67%3712.50.018 價平 35.892% 0 38
力旺群益3B購01 712612 0.5 ▲0.07 +16.28% 0.510.5400.00%0.00%0.00%0.06%25500.002 價平 6.667% 0 161
力旺群益41購01 712613 0.76 -- -- 0.65000.00%0.00%0.00%0.00%30000.003 價平 20.667% 0 223
力旺永豐39購01 712632 1.28 ▲0.16 +14.29% 1.271.2900.00%0.00%0.00%0.02%33000.009 價平 27.879% 0 101
力旺富邦37購03 712656 0.19 -- -- 0.130.2300.00%0.00%0.00%0.77%26500.002 價平 10.189% 0 38
力旺凱基38購03 712660 0.74 ▲0.11 +17.46% 0.710.7200.00%0.00%0.00%0.01%30000.004 價平 20.667% 0 69
力旺凱基3A購01 712661 0.9 ▲0.08 +9.76% 0.90.9100.00%0.00%0.00%0.10%37000.005 價平 35.676% 0 130
力旺永豐39購02 713089 1.95 ▲0.32 +19.63% 1.891.9100.00%0.00%0.00%0.01%26500.007 價平 10.189% 0 108
力旺富邦39購01 713122 0.4 -- -- 0.370.4700.00%0.00%0.00%0.27%25200.002 價平 5.556% 0 108
力旺群益37購05 713125 1.44 ▲0.24 +20% 1.471.5400.00%0.00%0.00%0.05%23550.007 價平 -1.062% 0 46
力旺元富37購01 713678 0.57 ▲0.07 +14% 0.580.5900.00%0.00%0.00%0.02%30180.005 價平 21.14% 0 60
力旺元富42購01 713679 1.35 ▲0.13 +10.66% 1.341.3600.00%0.00%0.00%0.01%30180.004 價平 21.14% 0 255
力旺凱基37購03 713703 0.53 -- -- 0.620.7100.00%0.00%0.00%0.15%34000.007 價平 30% 0 60
力旺凱基37購04 713704 0.52 -- -- 0.610.700.00%0.00%0.00%0.15%29000.005 價平 17.931% 0 60
力旺富邦38購01 713719 0.19 ▲0.04 +26.67% 0.170.1800.00%0.00%0.00%0.06%34400.004 價平 30.814% 0 91
力旺凱基3C購01 714018 0.38 -- -- 0.440.4600.00%0.00%0.00%0.05%39000.004 價平 38.974% 0 192
力旺元大37購07 714025 0.25 -- -- 0.20.300.00%60.86%66.81%0.50%36000.01 價外 33.889% 0 68
力旺元大37購08 714026 0.4 ▲0.06 +17.65% 0.410.42100.00%72.56%73.10%0.02%34000.007 價外 30% 0 68
力旺國泰39購02 714049 0.54 -- -- 0.56000.00%0.00%0.00%0.00%28000.003 價平 15% 0 129
力旺群益42購02 714053 0.57 -- -- 0.23000.00%0.00%0.00%0.00%3907.50.004 價平 39.091% 0 255
力旺永豐39購03 714065 0.55 ▲0.06 +12.24% 0.560.5700.00%0.00%0.00%0.02%38000.007 價平 37.368% 0 101
力旺元大38購01 714438 0.54 -- -- 0.620.6400.00%89.26%90.16%0.03%39100.007 價外 39.13% 0 88
力旺元大38購02 714439 0.4 -- -- 0.450.4600.00%90.37%90.94%0.02%41150.006 價外 42.163% 0 88
力旺元大41購01 714440 0.5 -- -- 0.460.5400.00%65.64%69.17%0.17%43500.004 價外 45.287% 0 241
力旺凱基39購01 714446 0.35 -- -- 0.390.4800.00%0.00%0.00%0.23%43500.004 價平 45.287% 0 119
力旺兆豐39購02 714451 0.15 -- -- 0.190.200.00%0.00%0.00%0.05%33000.002 價平 27.879% 0 119
力旺中信38購02 714485 0.06 -- -- 0.090.100.00%0.00%0.00%0.11%32880.002 價平 27.616% 0 88
力旺中信39購02 714486 0.12 ▲0.02 +20% 0.120.1300.00%0.00%0.00%0.08%35880.002 價平 33.668% 0 119
力旺元大39購01 714980 0.61 -- -- 0.610.7100.00%64.55%69.91%0.16%29300.004 價外 18.771% 0 101
力旺元大3C購01 714981 0.59 -- -- 0.550.6500.00%64.64%71.44%0.18%30650.002 價外 22.349% 0 221
力旺凱基39購02 715011 0.52 -- -- 0.570.6600.00%0.00%0.00%0.16%40000.004 價平 40.5% 0 129
力旺凱基39購03 715012 0.41 ▲0.05 +13.89% 0.410.500.00%0.00%0.00%0.22%28000.002 價平 15% 0 101
力旺國票39購01 715027 0.82 -- -- 0.940.9500.00%0.00%0.00%0.01%30000.006 價平 20.667% 0 101
力旺國票39購02 715028 1.09 -- -- 1.271.2800.00%0.00%0.00%0.01%35000.008 價平 32% 0 129
力旺國票3A購01 715029 0.68 -- -- 0.52000.00%0.00%0.00%0.00%40000.01 價平 40.5% 0 160
力旺元富39購02 715037 0.91 -- -- 1.021.0400.00%0.00%0.00%0.02%33000.007 價平 27.879% 0 101
力旺群益46購01 715053 0.59 ▲0.03 +5.36% 0.590.6200.00%0.00%0.00%0.05%30620.001 價平 22.273% 0 402
力旺統一3C購01 715066 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%31000.001 價平 23.226% 0 221
力旺統一44購01 715067 0.5 -- -- 0.530.5400.00%0.00%0.00%0.02%3999.990.001 價平 40.5% 0 341
力旺永豐3A購01 715829 0.49 -- -- 0.530.5400.00%0.00%0.00%0.02%30000.002 價平 20.667% 0 143
力旺富邦3B購01 715836 0.66 ▲0.08 +13.79% 0.650.6600.00%0.00%0.00%0.02%2700.880.002 價平 11.881% 0 173
力旺群益41購02 715892 1.59 ▲0.14 +9.66% 1.621.6400.00%0.00%0.00%0.02%36400.006 價平 34.615% 0 234
力旺統一43購01 715902 0.29 -- -- 0.310.3200.00%0.00%0.00%0.03%3888.880.001 價平 38.8% 0 293
力旺凱基39購05 716316 0.7 -- -- 0.54000.00%0.00%0.00%0.00%30000.005 價平 20.667% 0 123
力旺凱基3A購02 716317 1.61 ▲0.2 +14.18% 1.571.6600.00%0.00%0.00%0.06%35000.007 價平 32% 0 153
力旺元大39購02 716357 10 ▲1.2 +13.64% 9.79.9340.00%84.30%85.50%0.02%28000.03 價外 15% 0 123
力旺元大39購03 716358 1.07 ▲0.11 +11.46% 1.061.08550.00%72.42%73.62%0.02%25000.003 價外 4.8% 0 123
力旺國泰3B購01 716379 0.78 -- -- 0.860.8800.00%0.00%0.00%0.02%28500.003 價平 16.491% 0 185
力旺元大3A購01 716888 1.84 ▲0.22 +13.58% 1.791.821280.00%91.26%92.58%0.02%25800.004 價外 7.752% 0 131
力旺凱基3A購03 716905 1.32 ▲0.12 +10% 1.291.3800.00%0.00%0.00%0.07%26000.003 價平 8.462% 0 131
力旺凱基41購01 716906 0.98 -- -- 0.84000.00%0.00%0.00%0.00%32000.004 價平 25.625% 0 223
力旺富邦3C購01 716930 0.57 ▲0.04 +7.55% 0.570.5800.00%0.00%0.00%0.02%2288.880.001 價平 -3.981% 0 192
力旺群益3A購01 716939 0.76 ▲0.01 +1.33% 0.80.8200.00%0.00%0.00%0.05%32000.007 價平 25.625% 0 131
力旺群益3B購02 716940 2.12 -- -- 2.342.3700.00%0.00%0.00%0.00%33500.008 價平 28.955% 0 164
力旺群益3C購01 716941 1.36 ▲0.2 +17.24% 1.341.3600.00%0.00%0.00%0.03%37350.009 價平 36.278% 0 192
力旺元大3A購02 717303 1.57 -- -- 1.711.7500.00%76.28%77.62%0.02%27000.005 價外 11.852% 0 143
力旺元大3A購03 717304 1.7 ▲0.16 +10.39% 1.71.733480.00%89.90%91.69%0.02%23000.003 價內 -3.478% 0 143
力旺元大41購02 717305 2.25 ▲0.13 +6.13% 2.252.28400.00%89.34%90.33%0.01%27450.004 價外 13.297% 0 235
力旺永豐3B購01 717319 1.97 ▲0.3 +17.96% 1.881.900.00%0.00%0.00%0.01%28500.006 價平 16.491% 0 174
力旺凱基3A購05 717356 1.66 ▲0.17 +11.41% 1.651.6600.00%0.00%0.00%0.05%27000.004 價平 11.852% 0 143
力旺凱基3B購01 717357 1.47 ▲0.18 +13.95% 1.431.4400.00%0.00%0.00%0.06%25000.003 價平 4.8% 0 174
力旺群益3A購02 717373 1.36 ▲0.19 +16.24% 1.381.4300.00%0.00%0.00%0.04%31230.009 價平 23.791% 0 143
力旺元大3B購01 717996 2.26 ▲0.19 +9.18% 2.252.28720.00%88.80%90.53%0.01%20300.003 價內 -17.241% 0 185
力旺群益3C購02 718032 2.27 ▲0.14 +6.57% 2.32.3500.00%0.00%0.00%0.02%20000.003 價平 -19% 0 214
力旺凱基3A購06 718041 1.91 ▲0.21 +12.35% 1.871.9400.00%0.00%0.00%0.04%22000.003 價平 -8.182% 0 153
力旺國票3A購02 718050 3.05 ▲0.24 +8.54% 3.053.0900.00%0.00%0.00%0.01%20000.005 價平 -19% 0 153
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章