加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2430
  • 漲跌
    ▼10
  • 漲幅
    -0.41%
  • 成交量
    244張
  • 產業
    上櫃 半導體類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大3B購02 718369 1.63 -- -- 1.561.6100.00%90.94%92.81%0.03%31500.004 價外 22.857% 0 172
力旺元大3A購01 716888 2.04 ▲0.05 +2.51% 1.952.01440.00%90.39%92.92%0.03%25800.004 價外 5.814% 0 138
力旺元大38購02 714439 0.57 ▼-0.04 -6.56% 0.560.59130.00%89.90%91.38%0.05%41150.006 價外 40.948% 0 95
力旺元大38購01 714438 0.85 -- -- 0.770.8100.00%89.09%90.65%0.05%39100.007 價外 37.852% 0 95
力旺元大3A購03 717304 1.89 ▲0.07 +3.85% 1.821.88860.00%88.99%92.45%0.03%23000.003 價內 -5.652% 0 150
力旺元大41購02 717305 2.4 ▼-0.03 -1.23% 2.392.4520.00%88.76%90.69%0.03%27450.004 價外 11.475% 0 242
力旺元大3B購01 717996 2.42 -- -- 2.372.4300.00%87.71%91.11%0.03%20300.003 價內 -19.704% 0 192
力旺元大39購02 716357 11 -- -- 10.711.100.00%83.20%85.49%0.04%28000.03 價外 13.214% 0 130
力旺元大36購01 707449 0.58 -- -- 0.44000.00%67.51%0.00%0.00%26600.006 價外 8.647% 0 20
力旺元大41購01 714440 0.52 -- -- 0.52000.00%65.44%0.00%0.00%43500.004 價外 44.138% 0 248
力旺元大3C購01 714981 0.69 -- -- 0.6000.00%64.12%0.00%0.00%30650.002 價外 20.718% 0 228
力旺元大39購01 714980 0.87 -- -- 0.71000.00%63.85%0.00%0.00%29300.004 價外 17.065% 0 108
力旺元大39購03 716358 1.21 -- -- 1.031.2200.00%63.24%74.21%0.18%25000.003 價外 2.8% 0 130
力旺元大3A購02 717303 1.56 -- -- 1.471.7500.00%62.65%71.62%0.19%27000.005 價外 10% 0 150
力旺元大37購07 714025 0.4 -- -- 0.3000.00%60.88%0.00%0.00%36000.01 價外 32.5% 0 75
力旺元大37購08 714026 0.37 -- -- 0.31000.00%60.56%0.00%0.00%34000.007 價外 28.529% 0 75
力旺元大37購01 712585 0.17 ▼-0.04 -19.05% 0.160870.00%60.56%0.00%0.00%32000.006 價外 24.062% 0 45
力旺元大37購02 712586 0.07 -- -- 0.05000.00%59.97%0.00%0.00%35000.005 價外 30.571% 0 45
力旺中信39購01 712598 0.26 ▼-0.01 -3.7% 0.240.2600.00%0.00%0.00%0.08%30880.003 價平 21.308% 0 108
力旺中信3A購01 712599 0.36 ▼-0.01 -2.7% 0.350.3700.00%0.00%0.00%0.06%28880.002 價平 15.859% 0 137
力旺國泰39購01 712605 0.88 -- -- 0.810.8700.00%0.00%0.00%0.07%30800.008 價平 21.104% 0 108
力旺群益37購02 712610 0.46 -- -- 0.33000.00%0.00%0.00%0.00%28800.005 價平 15.625% 0 45
力旺群益37購03 712611 0.14 ▼-0.03 -17.65% 0.140.1700.00%0.00%0.00%0.21%3712.50.018 價平 34.545% 0 45
力旺群益3B購01 712612 0.67 -- -- 0.58000.00%0.00%0.00%0.00%25500.002 價平 4.706% 0 168
力旺群益41購01 712613 0.76 -- -- 0.74000.00%0.00%0.00%0.00%30000.003 價平 19% 0 230
力旺永豐39購01 712632 1.5 ▼-0.09 -5.66% 1.511.5600.00%0.00%0.00%0.03%33000.009 價平 26.364% 0 108
力旺富邦37購03 712656 0.22 -- -- 0.190.4400.00%0.00%0.00%0.53%26500.002 價平 8.302% 0 45
力旺凱基38購03 712660 0.88 ▼-0.01 -1.12% 0.840.9400.00%0.00%0.00%0.12%30000.004 價平 19% 0 76
力旺凱基3A購01 712661 1.07 ▼-0.04 -3.6% 1.041.0500.00%0.00%0.00%0.10%37000.005 價平 34.324% 0 137
力旺永豐39購02 713089 2.17 ▼-0.07 -3.13% 2.142.200.00%0.00%0.00%0.03%26500.007 價平 8.302% 0 115
力旺富邦39購01 713122 0.43 ▼-0.07 -14% 0.430.5300.00%0.00%0.00%0.23%25200.002 價平 3.571% 0 115
力旺群益37購05 713125 1.72 ▼-0.21 -10.88% 1.81000.00%0.00%0.00%0.00%23550.007 價平 -3.185% 0 53
力旺元富37購01 713678 0.77 -- -- 0.720.7600.00%0.00%0.00%0.06%30180.005 價平 19.483% 0 67
力旺元富42購01 713679 1.64 -- -- 0.75000.00%0.00%0.00%0.00%30180.004 價平 19.483% 0 262
力旺凱基37購03 713703 0.86 -- -- 0.790.8900.00%0.00%0.00%0.13%34000.007 價平 28.529% 0 67
力旺凱基37購04 713704 0.84 -- -- 0.75000.00%0.00%0.00%0.00%29000.005 價平 16.207% 0 67
力旺富邦38購01 713719 0.29 -- -- 0.230.3300.00%0.00%0.00%0.43%34400.004 價平 29.36% 0 98
力旺凱基3C購01 714018 0.61 -- -- 0.5000.00%0.00%0.00%0.00%39000.004 價平 37.692% 0 199
力旺凱基39購02 715011 0.69 ▼-0.06 -8% 0.660.7600.00%0.00%0.00%0.15%40000.004 價平 39.25% 0 136
力旺凱基39購03 715012 0.46 ▼-0.08 -14.81% 0.47000.00%0.00%0.00%0.00%28000.002 價平 13.214% 0 108
力旺國票39購01 715027 0.72 -- -- 0.69000.00%0.00%0.00%0.00%30000.006 價平 19% 0 108
力旺國票39購02 715028 1.53 -- -- 1.481.5200.00%0.00%0.00%0.03%35000.008 價平 30.571% 0 136
力旺國票3A購01 715029 0.68 -- -- 0.64000.00%0.00%0.00%0.00%40000.01 價平 39.25% 0 167
力旺元富39購02 715037 1.26 -- -- 1.191.2500.00%0.00%0.00%0.05%33000.007 價平 26.364% 0 108
力旺群益46購01 715053 0.63 ▼-0.01 -1.56% 0.620.6500.00%0.00%0.00%0.05%30620.001 價平 20.64% 0 409
力旺統一3C購01 715066 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%31000.001 價平 21.613% 0 228
力旺統一44購01 715067 0.57 -- -- 0.560.5700.00%0.00%0.00%0.02%3999.990.001 價平 39.25% 0 348
力旺永豐3A購01 715829 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%30000.002 價平 19% 0 150
力旺富邦3B購01 715836 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%2700.880.002 價平 10.029% 0 180
力旺群益41購02 715892 1.83 ▲0.05 +2.81% 1.811.8500.00%0.00%0.00%0.02%36400.006 價平 33.242% 0 241
力旺統一43購01 715902 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%3888.880.001 價平 37.514% 0 300
力旺凱基39購05 716316 0.7 -- -- 0.64000.00%0.00%0.00%0.00%30000.005 價平 19% 0 130
力旺凱基3A購02 716317 1.86 -- -- 1.751.8500.00%0.00%0.00%0.06%35000.007 價平 30.571% 0 160
力旺群益39購01 707500 1.61 -- -- 0.891.6100.00%0.00%0.00%0.81%20700.003 價平 -17.391% 0 112
力旺兆豐36購01 707998 0.57 -- -- 0.490.500.00%0.00%0.00%0.02%24500.003 價平 0.816% 0 32
力旺中信35購02 707999 0.35 -- -- 0.140.2400.00%0.00%0.00%0.71%24380.003 價平 -0.082% 0 4
力旺中信36購01 708000 0.17 ▼-0.02 -10.53% 0.170.200.00%0.00%0.00%0.18%27380.003 價平 11.249% 0 32
力旺國票35購01 708023 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%25000.004 價平 2.4% 0 4
力旺國票35購02 708024 0.01 -- -- 0.01000.00%0.00%0.00%0.00%32000.009 價平 23.75% 0 4
力旺凱基38購01 708069 1.17 -- -- 0.93000.00%0.00%0.00%0.00%3232.50.008 價平 24.826% 0 94
力旺群益36購01 708344 1.24 -- -- 01.300.00%0.00%0.00%0.00%23000.004 價平 -5.652% 0 40
力旺元富36購01 708351 1.03 -- -- 0.91000.00%0.00%0.00%0.00%25000.005 價平 2.8% 0 40
力旺元富39購01 708352 1.33 -- -- 1.241.2900.00%0.00%0.00%0.04%30000.005 價平 19% 0 132
力旺群益36購02 708908 0.45 -- -- 0.310.4100.00%0.00%0.00%0.32%33450.01 價平 27.354% 0 31
力旺凱基36購01 708945 0.11 -- -- 0.07000.00%0.00%0.00%0.00%33300.006 價平 27.027% 0 31
力旺凱基35購02 709607 0.64 -- -- 0.43000.00%0.00%0.00%0.00%28000.008 價平 13.214% 0 14
力旺中信37購01 709616 0.53 -- -- 0.470.500.00%0.00%0.00%0.06%31680.004 價平 23.295% 0 75
力旺富邦37購01 710073 0.35 -- -- 0.29000.00%0.00%0.00%0.34%28800.004 價平 15.625% 0 56
力旺凱基37購01 710077 1.37 -- -- 1.28000.00%0.00%0.00%0.00%23000.004 價平 -5.652% 0 56
力旺元大35購02 710437 0.03 -- -- 0000.00%0.00%0.00%0.00%37050.008 價外 34.14% 0 4
力旺統一41購01 710459 0.39 ▼-0.02 -4.88% 0.380.4500.00%0.00%0.00%0.03%3456.780.001 價平 29.703% 0 248
力旺凱基35購05 710471 0.22 -- -- 0.04000.00%0.00%0.00%0.00%26500.004 價平 7.925% 0 4
力旺凱基35購06 710472 0.01 -- -- 0000.00%0.00%0.00%0.00%31000.005 價平 21.29% 0 4
力旺永豐36購02 710841 0.38 ▼-0.01 -2.56% 0.380.3900.00%0.00%0.00%0.03%28000.003 價平 13.214% 0 42
力旺群益35購01 710902 0.01 -- -- 00.0100.00%0.00%0.00%0.00%34150.005 價平 28.843% 0 11
力旺群益37購01 710903 0.44 -- -- 0000.00%0.00%0.00%0.00%35000.005 價平 30.571% 0 73
力旺群益39購02 710904 0.39 -- -- 0.380.4100.00%0.00%0.00%0.08%3577.50.003 價平 32.075% 0 136
力旺兆豐39購01 711687 0.5 -- -- 0.43000.00%0.00%0.00%0.00%27250.002 價平 10.826% 0 118
力旺群益38購01 711702 0.37 -- -- 0.310.3400.00%0.00%0.00%0.10%3266.80.003 價平 25.615% 0 87
力旺凱基36購03 711742 0.81 -- -- 0.710.8100.00%0.00%0.00%0.14%24500.003 價平 0.816% 0 26
力旺凱基37購02 711743 0.63 -- -- 0.57000.00%0.00%0.00%0.00%27000.004 價平 10% 0 56
力旺永豐38購01 712193 2.12 ▼-0.09 -4.07% 2.122.1900.00%0.00%0.00%0.03%23500.005 價平 -3.404% 0 96
力旺凱基36購04 712196 0.89 -- -- 0.720.8200.00%0.00%0.00%0.14%26000.004 價平 6.538% 0 35
力旺富邦37購02 712215 0.66 -- -- 0.640.6500.00%0.00%0.00%0.02%23300.002 價平 -4.292% 0 66
力旺群益36購03 712248 0.56 -- -- 0000.00%0.00%0.00%0.00%26000.008 價平 6.538% 0 35
力旺國泰39購02 714049 0.73 -- -- 0.650.7100.00%0.00%0.00%0.09%28000.003 價平 13.214% 0 136
力旺群益42購02 714053 0.84 -- -- 0.730.7600.00%0.00%0.00%0.04%3907.50.004 價平 37.812% 0 262
力旺永豐39購03 714065 0.73 -- -- 0.690.7100.00%0.00%0.00%0.03%38000.007 價平 36.053% 0 108
力旺凱基39購01 714446 0.49 ▼-0.08 -14.04% 0.460.5600.00%0.00%0.00%0.22%43500.004 價平 44.138% 0 126
力旺兆豐39購02 714451 0.23 ▼-0.02 -8% 0.210.2300.00%0.00%0.00%0.05%33000.002 價平 26.364% 0 126
力旺中信38購02 714485 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%32880.002 價平 26.095% 0 95
力旺中信39購02 714486 0.16 -- -- 0.140.1600.00%0.00%0.00%0.14%35880.002 價平 32.274% 0 126
力旺國泰3B購01 716379 0.99 -- -- 0.95000.00%0.00%0.00%0.00%28500.003 價平 14.737% 0 192
力旺統一35購01 704531 0.06 -- -- 0.030.0900.00%0.00%0.00%2.00%2662.570.001 價平 8.735% 0 10
力旺凱基3A購03 716905 1.42 ▼-0.01 -.7% 1.41.500.00%0.00%0.00%0.07%26000.003 價平 6.538% 0 138
力旺凱基41購01 716906 0.98 -- -- 0.92000.00%0.00%0.00%0.00%32000.004 價平 24.062% 0 230
力旺富邦3C購01 716930 0.63 ▲0.01 +1.61% 0.610.6200.00%0.00%0.00%0.02%2288.880.001 價平 -6.165% 0 199
力旺群益3A購01 716939 0.96 ▼-0.05 -4.95% 0.971.0100.00%0.00%0.00%0.04%32000.007 價平 24.062% 0 138
力旺群益3B購02 716940 2.66 ▼-0.03 -1.12% 2.642.6900.00%0.00%0.00%0.02%33500.008 價平 27.463% 0 171
力旺群益3C購01 716941 1.56 -- -- 1.551.600.00%0.00%0.00%0.03%37350.009 價平 34.94% 0 199
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章