加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2440
  • 漲跌
    ▲120
  • 漲幅
    +5.17%
  • 成交量
    1,090張
  • 產業
    上櫃 半導體類股

  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大3A購01 716888 2.05 ▲0.26 +14.53% 2.042.0610090.00%91.76%92.59%0.97%25800.004 價外 5.43% 0 142
力旺元大3B購02 718369 1.28 -- -- 1.631.6500.00%91.68%92.42%1.21%31500.004 價外 22.54% 0 176
力旺元大3A購03 717304 1.96 ▲0.29 +17.37% 1.891.917980.00%90.55%91.69%1.05%23000.003 價內 6.09% 0 154
力旺元大38購02 714439 0.64 ▲0.22 +52.38% 0.630.64100.00%90.68%91.14%1.56%41150.006 價外 40.7% 0 99
力旺元大3B購01 717996 2.47 ▲0.28 +12.79% 2.452.464510.00%89.96%90.53%0.41%20300.003 價內 20.2% 0 196
力旺元大41購02 717305 2.5 ▲0.28 +12.61% 2.472.49640.00%89.76%90.39%0.80%27450.004 價外 11.11% 0 246
力旺元大38購01 714438 0.58 -- -- 0.860.8700.00%89.92%90.29%1.15%39100.007 價外 37.6% 0 99
力旺元大3C購01 714981 0.64 ▲0.16 +33.33% 0.630.85300.00%64.89%78.93%25.88%30650.002 價外 20.39% 0 232
力旺元大39購03 716358 1.12 ▲0.34 +43.59% 1.091.29200.00%64.64%75.99%15.50%25000.003 價外 2.4% 0 134
力旺元大41購01 714440 0.71 -- -- 0.550.7140.00%65.73%71.96%22.54%43500.004 價外 43.91% 0 252
力旺元大37購01 712585 0.12 -- -- 0.210.300.00%61.53%68.61%30.00%32000.006 價外 23.75% 0 49
力旺元大37購07 714025 0.39 ▲0.16 +69.57% 0.360.42250.00%61.44%63.17%10.00%36000.01 價外 32.22% 0 79
力旺元大37購08 714026 0.34 -- -- 0.37000.00%61.48%0.00%0.00%34000.007 價外 28.24% 0 79
力旺國泰39購02 714049 0.49 -- -- 0.550.600.00%0.00%0.00%0.09%28000.003 價平 17.143% 0 140
力旺群益42購02 714053 0.61 ▲0.09 +17.31% 0.630.6900.00%0.00%0.00%0.10%3907.50.004 價平 40.627% 0 266
力旺永豐39購03 714065 0.6 ▲0.12 +25% 0.60.6100.00%0.00%0.00%0.02%38000.007 價平 38.947% 0 112
力旺凱基39購01 714446 0.36 -- -- 0.430.5300.00%0.00%0.00%0.23%43500.004 價平 46.667% 0 130
力旺兆豐39購02 714451 0.18 ▲0.03 +20% 0.190.200.00%0.00%0.00%0.05%33000.002 價平 29.697% 0 130
力旺中信38購02 714485 0.08 -- -- 0.10.1100.00%0.00%0.00%0.10%32880.002 價平 29.44% 0 99
力旺中信39購02 714486 0.1 -- -- 0.1000.00%0.00%0.00%0.08%35880.002 價平 35.34% 0 130
力旺元大39購01 714980 0.76 ▲0.06 +8.57% 0.7701000.00%64.78%0.00%0.00%29300.004 價外 16.72% 0 112
力旺凱基3A購03 716905 1.27 ▲0.14 +12.39% 1.271.2800.00%0.00%0.00%0.08%26000.003 價平 10.769% 0 142
力旺凱基41購01 716906 0.84 -- -- 0.83000.00%0.00%0.00%0.00%32000.004 價平 27.5% 0 234
力旺富邦3C購01 716930 0.54 ▲0.04 +8% 0.550.5600.00%0.00%0.00%0.02%2288.880.001 價平 -1.36% 0 203
力旺群益3A購01 716939 0.78 ▲0.15 +23.81% 0.80.8800.00%0.00%0.00%0.10%32000.007 價平 27.5% 0 142
力旺群益3B購02 716940 2.38 ▲0.28 +13.33% 2.382.4800.00%0.00%0.00%0.04%33500.008 價平 30.746% 0 175
力旺群益3C購01 716941 1.33 ▲0.18 +15.65% 1.341.4400.00%0.00%0.00%0.07%37350.009 價平 37.885% 0 203
力旺元大3A購02 717303 1.27 -- -- 1.56000.00%63.81%0.00%0.00%27000.005 價外 9.63% 0 154
力旺國泰3B購01 716379 0.76 -- -- 0.83000.00%0.00%0.00%0.00%28500.003 價平 18.596% 0 196
力旺統一45購01 718377 0.73 ▲0.05 +7.35% 0.740.7500.00%0.00%0.00%0.01%2222.220.001 價平 -4.4% 0 357
力旺統一4B購01 718378 0.93 ▲0.06 +6.9% 0.920.9300.00%0.00%0.00%0.01%2688.880.001 價平 13.719% 0 541
力旺凱基3B購02 718394 0.85 ▲0.03 +3.66% 0.951.0500.00%0.00%0.00%0.11%33000.003 價平 29.697% 0 176
力旺凱基3C購02 718395 0.91 ▲0.04 +4.6% 0.971.0700.00%0.00%0.00%0.10%28000.002 價平 17.143% 0 206
力旺群益45購01 718413 1.3 -- -- 0.64000.00%0.00%0.00%0.00%29250.003 價平 20.684% 0 357
力旺國泰41購01 718422 1.73 ▲0.17 +10.9% 1.731.7500.00%0.00%0.00%0.01%25300.003 價平 8.3% 0 238
力旺永豐3B購01 717319 1.84 ▲0.27 +17.2% 1.811.8600.00%0.00%0.00%0.03%28500.006 價平 18.596% 0 185
力旺凱基3A購05 717356 1.65 -- -- 1.681.7800.00%0.00%0.00%0.06%27000.004 價平 14.074% 0 154
力旺凱基3B購01 717357 0.76 -- -- 0.81000.00%0.00%0.00%0.00%25000.003 價平 7.2% 0 185
力旺群益3A購02 717373 1.31 ▲0.01 +.77% 1.361.4600.00%0.00%0.00%0.07%31230.009 價平 25.712% 0 154
力旺群益3C購02 718032 2.26 -- -- 2.252.3500.00%0.00%0.00%0.04%20000.003 價平 -16% 0 225
力旺凱基3A購06 718041 1.81 ▲0.12 +7.1% 1.851.9500.00%0.00%0.00%0.05%22000.003 價平 -5.455% 0 164
力旺國票3A購02 718050 2.64 -- -- 2.932.9700.00%0.00%0.00%0.01%20000.005 價平 -16% 0 164
力旺國票3B購01 718051 2.62 ▲0.22 +9.17% 2.752.7800.00%0.00%0.00%0.01%24000.006 價平 3.333% 0 196
力旺富邦41購01 718356 1.14 ▲0.03 +2.7% 1.141.1500.00%0.00%0.00%0.01%2494.880.002 價平 7.01% 0 238
力旺元大37購02 712586 0.05 -- -- 0.07000.00%60.50%0.00%0.00%35000.005 價外 30.29% 0 49
力旺中信39購01 712598 0.2 ▲0.06 +42.86% 0.190.200.00%0.00%0.00%0.05%30880.003 價平 24.87% 0 112
力旺中信3A購01 712599 0.3 ▲0.05 +20% 0.30.3100.00%0.00%0.00%0.03%28880.002 價平 19.668% 0 141
力旺國泰39購01 712605 0.63 -- -- 0.65000.00%0.00%0.00%0.00%30800.008 價平 24.675% 0 112
力旺群益37購02 712610 0.22 ▲0.04 +22.22% 0.260.3200.00%0.00%0.00%0.23%28800.005 價平 19.444% 0 49
力旺群益37購03 712611 0.14 -- -- 0.12000.00%0.00%0.00%0.00%3712.50.018 價平 37.508% 0 49
力旺群益3B購01 712612 0.45 ▼-0.05 -10% 0.48000.00%0.00%0.00%0.00%25500.002 價平 9.02% 0 172
力旺群益41購01 712613 0.51 -- -- 0.130.800.00%0.00%0.00%5.15%30000.003 價平 22.667% 0 234
力旺永豐39購01 712632 1.33 ▲0.17 +14.66% 1.321.3400.00%0.00%0.00%0.02%33000.009 價平 29.697% 0 112
力旺富邦37購03 712656 0.18 -- -- 0.14000.00%0.00%0.00%0.00%26500.002 價平 12.453% 0 49
力旺凱基38購03 712660 0.63 -- -- 0.780.8800.00%0.00%0.00%0.13%30000.004 價平 22.667% 0 80
力旺凱基3A購01 712661 0.91 ▲0.11 +13.75% 0.961.0600.00%0.00%0.00%0.10%37000.005 價平 37.297% 0 141
力旺永豐39購02 713089 1.88 ▲0.33 +21.29% 1.871.8900.00%0.00%0.00%0.02%26500.007 價平 12.453% 0 119
力旺富邦39購01 713122 0.34 -- -- 0.350.500.00%0.00%0.00%0.43%25200.002 價平 7.937% 0 119
力旺群益37購05 713125 1.37 ▲0.02 +1.48% 1.451.5500.00%0.00%0.00%0.07%23550.007 價平 1.486% 0 57
力旺元富37購01 713678 0.51 -- -- 0.630.6400.00%0.00%0.00%0.00%30180.005 價平 23.128% 0 71
力旺元富42購01 713679 1.4 -- -- 1.311.400.00%0.00%0.00%1.69%30180.004 價平 23.128% 0 266
力旺凱基37購03 713703 0.67 ▲0.09 +15.52% 0.710.7200.00%0.00%0.00%0.14%34000.007 價平 31.765% 0 71
力旺凱基37購04 713704 0.75 -- -- 0.68000.00%0.00%0.00%0.00%29000.005 價平 20% 0 71
力旺富邦38購01 713719 0.21 -- -- 0.19000.00%0.00%0.00%0.00%34400.004 價平 32.558% 0 102
力旺凱基3C購01 714018 0.45 -- -- 0.45000.00%0.00%0.00%0.00%39000.004 價平 40.513% 0 203
力旺凱基39購02 715011 0.58 ▲0.08 +16% 0.610.7100.00%0.00%0.00%0.16%40000.004 價平 42% 0 140
力旺凱基39購03 715012 0.37 -- -- 0.42000.00%0.00%0.00%0.00%28000.002 價平 17.143% 0 112
力旺國票39購01 715027 0.62 -- -- 0.55000.00%0.00%0.00%0.00%30000.006 價平 22.667% 0 112
力旺國票39購02 715028 1.08 -- -- 1.31.3100.00%0.00%0.00%0.01%35000.008 價平 33.714% 0 140
力旺國票3A購01 715029 0.49 ▼-0.05 -9.26% 0.53000.00%0.00%0.00%0.00%40000.01 價平 42% 0 171
力旺元富39購02 715037 1.06 ▲0.18 +20.45% 0000.00%0.00%0.00%0.00%33000.007 價平 29.697% 0 112
力旺群益46購01 715053 0.58 ▲0.05 +9.43% 0.570.6100.00%0.00%0.00%0.07%30620.001 價平 24.233% 0 413
力旺統一3C購01 715066 0.28 -- -- 0.310.3200.00%0.00%0.00%0.03%31000.001 價平 25.161% 0 232
力旺統一44購01 715067 0.48 -- -- 0.520.5300.00%0.00%0.00%0.02%3999.990.001 價平 42% 0 352
力旺永豐3A購01 715829 0.41 -- -- 0.490.500.00%0.00%0.00%0.02%30000.002 價平 22.667% 0 154
力旺富邦3B購01 715836 0.64 ▲0.09 +16.36% 0.640.6500.00%0.00%0.00%0.02%2700.880.002 價平 14.102% 0 184
力旺群益41購02 715892 1.61 ▲0.07 +4.55% 1.611.7100.00%0.00%0.00%0.06%36400.006 價平 36.264% 0 245
力旺統一43購01 715902 0.27 -- -- 0.30.3100.00%0.00%0.00%0.03%3888.880.001 價平 40.343% 0 304
力旺凱基39購05 716316 0.57 -- -- 0.55000.00%0.00%0.00%0.00%30000.005 價平 22.667% 0 134
力旺凱基3A購02 716317 1.36 -- -- 1.621.7200.00%0.00%0.00%0.06%35000.007 價平 33.714% 0 164
力旺元大39購02 716357 7 ▲1.65 +30.84% 7.8020.00%64.73%0.00%0.00%28000.03 價外 12.86% 0 134
力旺統一35購01 704531 0.05 -- -- 0.030.0900.00%0.00%0.00%2.00%2662.570.001 價平 12.866% 0 14
力旺元大35購01 705434 0.03 -- -- 0.08000.00%66.51%0.00%0.00%25500.004 價外 4.31% 0 3
力旺中信35購01 706665 0.08 -- -- 0000.00%0.00%0.00%0.00%26880.004 價平 13.69% 0 2
力旺永豐35購01 706679 0.07 -- -- 0.10.1100.00%0.00%0.00%0.10%25000.006 價平 7.2% 0 2
力旺元大36購01 707449 0.54 -- -- 0.58000.00%69.82%0.00%0.00%26600.006 價外 8.27% 0 24
力旺群益39購01 707500 1.28 -- -- 1.291.600.00%0.00%0.00%0.24%20700.003 價平 -12.077% 0 116
力旺兆豐36購01 707998 0.36 -- -- 0.42000.00%0.00%0.00%0.00%24500.003 價平 5.306% 0 36
力旺中信35購02 707999 0.16 ▲0.03 +23.08% 0.090.1700.00%0.00%0.00%0.89%24380.003 價平 4.84% 0 7
力旺中信36購01 708000 0.11 -- -- 0.150.1600.00%0.00%0.00%0.07%27380.003 價平 15.267% 0 36
力旺國票35購01 708023 0.12 -- -- 0.180.1900.00%0.00%0.00%0.06%25000.004 價平 7.2% 0 7
力旺國票35購02 708024 0.02 -- -- 0.01000.00%0.00%0.00%0.00%32000.009 價平 27.5% 0 7
力旺凱基38購01 708069 0.8 ▲0.11 +15.94% 0.830.8500.00%0.00%0.00%0.02%3232.50.008 價平 28.229% 0 98
力旺群益36購01 708344 0.94 ▲0.12 +14.63% 11.100.00%0.00%0.00%0.10%23000.004 價平 -0.87% 0 44
力旺元富36購01 708351 0.78 -- -- 0000.00%0.00%0.00%0.00%25000.005 價平 7.2% 0 44
力旺元富39購01 708352 0.93 -- -- 0.01000.00%0.00%0.00%0.00%30000.005 價平 22.667% 0 136
力旺群益36購02 708908 0.21 ▼-0.08 -27.59% 0.010.3700.00%0.00%0.00%36.00%33450.01 價平 30.643% 0 35
力旺凱基36購01 708945 0.09 -- -- 0.07000.00%0.00%0.00%0.00%33300.006 價平 30.33% 0 35
力旺永豐35購02 708955 0.18 -- -- 0.310.3300.00%0.00%0.00%0.06%22500.003 價平 -3.111% 0 2
力旺凱基35購02 709607 0.52 -- -- 0.47000.00%0.00%0.00%0.00%28000.008 價平 17.143% 0 18
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章