碩天 (3617) 個股權證

碩天 (3617) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
碩天元大39購04	086667	2.85	▲0.76	+36.36%	2.89	0	201	0.00%	64.79%	0.00%	0.00%	300	0.061	價外 1.83%	151
碩天統一43購01	086867	0.86	▲0.05	+6.17%	0.84	0.85	0	0.00%	0.00%	0.00%	0.01%	288.9	0.014	價平 7.234%	333
碩天國票3A購01	086897	3.54	▲0.24	+7.27%	3.58	3.59	0	0.00%	0.00%	0.00%	0.00%	340	0.11	價平 21.176%	182
碩天元大39購05	086946	2.85	▲0.86	+43.22%	2.89	0	160	0.00%	64.98%	0.00%	0.00%	348	0.092	價外 15.37%	151
碩天國泰3C購01	086993	1.63	▲0.12	+7.95%	1.56	1.57	0	0.00%	0.00%	0.00%	0.01%	270	0.03	價平 0.741%	214
碩天中信3C購01	087004	0.91	▲0.04	+4.6%	0.89	0.9	0	0.00%	0.00%	0.00%	0.01%	300	0.02	價平 10.667%	214
碩天元富3A購01	087033	3.7	▲0.52	+16.35%	3.45	3.55	0	0.00%	0.00%	0.00%	0.03%	265	0.08	價平 -1.132%	152
碩天元大3A購01	087148	2.59	▲0.7	+37.04%	2.59	0	72	0.00%	64.80%	0.00%	0.00%	290	0.05	價內 1.55%	152
碩天元大3A購02	087149	2.5	▲0.59	+30.89%	2.51	0	348	0.00%	64.57%	0.00%	0.00%	250	0.035	價內 17.8%	152
碩天兆豐3B購01	087244	1.45	--	--	1.54	1.59	0	0.00%	0.00%	0.00%	0.03%	266	0.033	價平 -0.752%	186
碩天元大3A購03	087425	2.6	▲0.85	+48.57%	2.51	0	201	0.00%	65.23%	0.00%	0.00%	335	0.07	價外 12.09%	153
碩天元大3A購04	087426	2.4	▲0.34	+16.5%	2.76	0	317	0.00%	64.77%	0.00%	0.00%	270	0.045	價內 9.07%	153
碩天群益3A購01	087485	3.16	▲0.26	+8.97%	0	0	0	0.00%	0.00%	0.00%	0.00%	310	0.09	價平 13.548%	153
碩天永豐3C購01	089370	1.69	▲0.18	+11.92%	1.62	1.63	0	0.00%	0.00%	0.00%	0.01%	361.5	0.054	價平 25.864%	228
碩天國票3B購01	089467	3.16	▲0.2	+6.76%	3.17	3.18	0	0.00%	0.00%	0.00%	0.00%	370	0.1	價平 27.568%	200
碩天群益3A購02	089519	2.07	▲0.25	+13.74%	0.26	0	0	0.00%	0.00%	0.00%	0.00%	300	0.06	價平 10.667%	167
碩天元大3A購05	089560	2.63	▲0.72	+37.7%	2.63	0	284	0.00%	61.77%	0.00%	0.00%	295	0.053	價外 0.17%	167
碩天統一44購01	089937	0.7	▲0.02	+2.94%	0.7	0.71	0	0.00%	0.00%	0.00%	0.01%	306.66	0.008	價平 12.607%	351