台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    827
  • 漲跌
    ▼30
  • 漲幅
    -3.50%
  • 成交量
    3,191
  • 產業
    上市 化學類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料元富3B購03 031849 1.86 ▼-0.24 -11.43% 1.791.800.00%0.00%0.00%0.01%8150.011 價平 -1.472% 0 154
材料群益3B購08 032042 1.44 ▼-0.27 -15.79% 1.441.4500.00%0.00%0.00%0.01%9500.01 價平 12.947% 0 154
材料國泰41購01 032062 2.49 ▼-0.1 -3.86% 2.252.2700.00%0.00%0.00%0.01%8800.015 價平 6.023% 0 216
材料群益3B購09 032173 1.63 ▼-0.27 -14.21% 1.621.6300.00%0.00%0.00%0.01%9640.02 價平 14.212% 0 157
材料凱基3B購10 032216 0.89 ▼-0.13 -12.75% 0.840.8500.00%0.00%0.00%0.01%9000.007 價平 8.111% 0 157
材料群益3B購10 032482 2.15 ▼-0.36 -14.34% 2.112.1200.00%0.00%0.00%0.00%12000.04 價平 31.083% 0 158
材料統一4B購01 032622 0.61 ▼-0.04 -6.15% 0.60.6100.00%0.00%0.00%0.02%1088.880.002 價平 24.05% 0 524
材料凱基3B購11 032667 0.92 ▼-0.16 -14.81% 0.880.8900.00%0.00%0.00%0.01%10950.013 價平 24.475% 0 159
材料群益41購01 033047 2.66 ▼-0.27 -9.22% 2.622.6400.00%0.00%0.00%0.01%8100.015 價平 -2.099% 0 221
材料永豐41購02 033074 1.32 ▼-0.19 -12.58% 1.291.300.00%0.00%0.00%0.01%8000.007 價平 -3.375% 0 222
材料兆豐42購01 033328 1.12 ▼-0.11 -8.94% 1.111.1200.00%0.00%0.00%0.01%8500.006 價平 2.706% 0 255
材料統一49購02 033395 1.23 ▼-0.08 -6.11% 1.221.2300.00%0.00%0.00%0.01%666.660.003 價平 -24.051% 0 466
材料富邦3C購02 033578 0.98 -- -- 0.931.0300.00%0.00%0.00%0.11%689.880.004 價平 -19.876% 0 195
材料國票3C購01 033784 2.39 ▼-0.09 -3.63% 2.212.2200.00%0.00%0.00%0.00%8500.013 價平 2.706% 0 195
材料永豐42購03 033831 2.38 ▼-0.22 -8.46% 2.232.2400.00%0.00%0.00%0.00%9500.015 價平 12.947% 0 258
材料凱基41購04 033880 1.12 ▼-0.15 -11.81% 1.111.1200.00%0.00%0.00%0.01%8300.006 價平 0.361% 0 227
材料群益41購02 034236 0.98 ▼-0.11 -10.09% 0.950.9600.00%0.00%0.00%0.01%11700.01 價平 29.316% 0 228
材料凱基41購05 034396 0.85 ▼-0.16 -15.84% 0.850.8600.00%0.00%0.00%0.01%11350.008 價平 27.137% 0 229
材料群益41購03 034433 0.71 ▼-0.09 -11.25% 0.70.7100.00%0.00%0.00%0.01%12100.01 價平 31.653% 0 229
材料永豐43購01 034486 1.23 ▼-0.18 -12.77% 1.211.2200.00%0.00%0.00%0.01%10480.009 價平 21.088% 0 290
材料營收/3月營收14.02億、創新高 樂觀看今年再創高UDN聯合新聞網-2024/04/03
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨-2024/02/06
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨-2023/12/04
材料-KY 相關文章