加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    122.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    760張
  • 產業
    上市 電腦週邊類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡富邦41購01 030093 0.65 ▼-0.01 -1.52% 0.650.6600.00%0.00%0.00%0.02%126.880.03 價平 4.24% 0 256
虹堡國泰3C購02 030105 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%1390.03 價平 12.59% 0 227
虹堡群益3B購02 032484 0.81 ▼-0.08 -8.99% 0.840.8800.00%0.00%0.00%0.01%1290.05 價平 5.814% 0 179
虹堡元富3B購01 032607 1.15 -- -- 1.141.1600.00%0.00%0.00%0.01%152.40.1 價平 20.276% 0 180
虹堡元富3B購02 033084 0.92 ▼-0.07 -7.07% 0.980.9900.00%0.00%0.00%0.02%184.880.134 價平 34.282% 0 182
虹堡統一36購01 051034 0.31 -- -- 0.20.300.00%0.00%0.00%0.56%127.450.035 價平 4.668% 0 32
虹堡統一35購01 051396 0.04 -- -- 0.010.0200.00%0.00%0.00%1.00%131.150.032 價平 6.596% 0 4
虹堡統一38購01 054252 0.25 ▼-0.03 -10.71% 0.250.2700.00%0.00%0.00%0.08%129.310.021 價平 6.04% 0 90
虹堡統一38購02 054253 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%171.160.015 價平 29.014% 0 90
虹堡富邦36購01 054286 0.23 ▼-0.08 -25.81% 0.230.2400.00%0.00%0.00%0.05%125.740.032 價平 3.372% 0 32
虹堡統一36購02 054408 0.11 -- -- 0.10.1100.00%0.00%0.00%0.11%146.670.021 價平 17.161% 0 32
虹堡統一38購03 054409 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%159.80.016 價平 23.967% 0 91
虹堡統一38購04 054410 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%168.210.016 價平 27.769% 0 91
虹堡凱基35購01 054988 0.28 -- -- 0000.00%0.00%0.00%0.00%141.940.069 價平 14.4% 0 4
虹堡統一36購03 055081 0.83 -- -- 0.740.8200.00%0.00%0.00%0.11%94.620.024 價平 -28.408% 0 38
虹堡富邦38購01 056123 0.4 -- -- 0.350.3600.00%0.00%0.00%0.03%147.50.037 價平 17.627% 0 105
虹堡國票35購01 058365 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%141.940.053 價平 13.696% 0 4
虹堡群益35購02 059365 0.02 -- -- 0000.00%0.00%0.00%0.00%153.290.127 價平 20.738% 0 10
虹堡永豐35購01 059567 0.41 -- -- 0.290.3900.00%0.00%0.00%0.37%111.580.025 價平 -8.89% 0 10
虹堡國票35購02 059941 0.02 -- -- 0000.00%0.00%0.00%0.00%165.590.095 價平 26.626% 0 11
虹堡群益36購01 062639 0.11 -- -- 00.1900.00%0.00%0.00%1.25%146.670.053 價平 17.161% 0 38
虹堡凱基35購02 062711 0.07 -- -- 0000.00%0.00%0.00%0.00%156.130.122 價平 22.18% 0 7
虹堡國泰37購01 064196 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%1600.05 價平 24.062% 0 52
虹堡統一39購01 064339 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%1960.024 價平 38.01% 0 143
虹堡統一39購02 064520 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%1600.023 價平 24.062% 0 143
虹堡群益37購01 064633 0.08 -- -- 0.070.0800.00%0.00%0.00%0.17%1650.05 價平 26.364% 0 52
虹堡元富37購01 064651 0.3 -- -- 0.260.2900.00%0.00%0.00%0.13%1600.1 價平 24.062% 0 52
虹堡富邦3B購01 064825 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%186.880.08 價平 34.985% 0 175
虹堡中信36購01 067244 0.06 -- -- 0.050.0600.00%0.00%0.00%0.25%1580.048 價平 23.101% 0 41
虹堡中信39購01 067245 0.39 -- -- 0.370.3900.00%0.00%0.00%0.03%1980.048 價平 38.636% 0 133
虹堡康和35購01 067251 0.14 -- -- 0000.00%0.00%0.00%0.00%1680.1 價平 27.679% 0 10
虹堡統一39購03 067255 0.2 -- -- 0.190.200.00%0.00%0.00%0.06%168.60.025 價平 27.936% 0 133
虹堡統一3B購01 067256 0.3 -- -- 0.290.300.00%0.00%0.00%0.04%188.880.02 價平 35.673% 0 194
虹堡統一41購01 067257 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%2000.019 價平 39.25% 0 255
虹堡統一41購02 067258 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%1500.015 價平 19% 0 255
虹堡元大35購02 067300 0.06 -- -- 00.100.00%0.00%0.00%0.00%2000.08 價外 39.25% 0 10
虹堡元大35購03 067301 0.07 -- -- 00.100.00%0.00%0.00%0.00%1950.07 價外 37.692% 0 10
虹堡元大3A購01 067302 0.24 -- -- 0.220.2300.00%66.13%67.05%0.05%2050.05 價外 40.732% 0 164
虹堡凱基35購04 067350 0.03 -- -- 0000.00%0.00%0.00%0.00%1650.085 價平 26.364% 0 10
虹堡群益35購03 067409 0.03 -- -- 0000.00%0.00%0.00%0.00%2070.15 價平 41.304% 0 10
虹堡凱基35購05 067471 0.05 -- -- 01.200.00%0.00%0.00%0.00%2050.16 價平 40.732% 0 11
虹堡群益35購04 067613 0.02 -- -- 0000.00%0.00%0.00%0.00%1880.1 價平 35.372% 0 11
虹堡統一43購01 067654 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%212.220.016 價平 42.748% 0 318
虹堡凱基36購01 067849 0.1 ▼-0.02 -16.67% 0.110.1200.00%0.00%0.00%0.11%1500.055 價平 19% 0 45
虹堡元大35購05 067926 0.09 -- -- 00.100.00%0.00%159.26%0.00%187.50.06 價外 35.2% 0 13
虹堡台新36購01 068017 0.06 -- -- 0.020.100.00%0.00%0.00%8.00%198.880.083 價平 38.908% 0 47
虹堡元大35購06 068052 0.06 -- -- 00.100.00%0.00%0.00%0.00%2100.084 價外 42.143% 0 17
虹堡兆豐37購01 068099 0.11 -- -- 0.10.1100.00%0.00%0.00%0.11%1550.04 價平 21.613% 0 80
虹堡元大35購07 068193 0.06 -- -- 00.100.00%0.00%131.44%0.00%1750.053 價外 30.571% 0 17
虹堡元大35購08 068430 0.06 -- -- 00.100.00%0.00%127.10%0.00%165.50.035 價外 26.586% 0 18
虹堡元大35購09 068521 0.06 -- -- 00.100.00%0.00%0.00%0.00%2150.084 價外 43.488% 0 19
虹堡永豐37購01 068781 0.09 -- -- 0.080.0900.00%0.00%0.00%0.14%158.730.027 價平 23.455% 0 54
虹堡兆豐38購01 068927 0.12 -- -- 0.110.1200.00%0.00%0.00%0.10%1700.044 價平 28.529% 0 87
虹堡群益38購01 069031 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%2180.2 價平 44.266% 0 87
虹堡凱基36購02 069173 0.03 -- -- 00.100.00%0.00%0.00%0.00%2100.087 價平 42.143% 0 26
虹堡兆豐37購02 069767 0.17 ▼-0.07 -29.17% 0.180.200.00%0.00%0.00%0.06%1400.042 價平 13.214% 0 61
虹堡元大36購01 071134 0.24 -- -- 0.220.2300.00%63.52%65.20%0.05%1350.04 價外 10% 0 39
虹堡元富36購01 071595 0.33 -- -- 0.30.3100.00%0.00%0.00%0.04%1500.1 價平 19% 0 41
虹堡國票36購02 072088 0.45 -- -- 0.430.4400.00%0.00%0.00%0.03%1250.05 價平 2.8% 0 45
虹堡永豐36購01 072294 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%1350.033 價平 10% 0 46
虹堡國泰38購01 072537 0.63 -- -- 0.580.600.00%0.00%0.00%0.04%1450.08 價平 16.207% 0 108
虹堡凱基37購01 073352 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%1300.05 價平 6.538% 0 52
虹堡國票38購01 073607 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%1800.11 價平 32.5% 0 84
虹堡國票39購01 073608 0.41 -- -- 0.380.3900.00%0.00%0.00%0.03%1550.07 價平 21.613% 0 115
虹堡兆豐39購01 074018 0.51 ▼-0.03 -5.56% 0.530.5600.00%0.00%0.00%0.04%1300.042 價平 6.538% 0 116
虹堡永豐38購01 074420 0.57 -- -- 0.550.5600.00%0.00%0.00%0.04%120.750.04 價平 -0.621% 0 87
虹堡群益37購03 075592 0.53 ▼-0.01 -1.85% 0.530.5700.00%0.00%0.00%0.02%1340.08 價平 9.328% 0 61
虹堡群益37購04 075801 1.01 -- -- 0000.00%0.00%0.00%0.12%1260.09 價平 3.571% 0 62
虹堡永豐37購02 075861 0.53 ▼-0.09 -14.52% 0.520.5300.00%0.00%0.00%0.04%1250.044 價平 2.8% 0 66
虹堡元大37購01 076029 0.58 ▼-0.03 -4.92% 0.610.62800.00%58.98%60.08%0.02%1200.045 價內 -1.25% 0 66
虹堡永豐39購01 076100 0.32 ▼-0.04 -11.11% 0.330.3400.00%0.00%0.00%0.03%1550.054 價平 21.613% 0 129
虹堡統一45購01 076144 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%152.580.015 價平 20.37% 0 370
虹堡群益38購02 076316 0.25 ▼-0.09 -26.47% 0.260.2700.00%0.00%0.00%0.04%1890.15 價平 35.714% 0 97
虹堡凱基37購02 076415 0.14 ▼-0.03 -17.65% 0.150.1600.00%0.00%0.00%0.07%1700.11 價平 28.529% 0 67
虹堡國票39購02 076692 0.41 -- -- 0.380.3900.00%0.00%0.00%0.03%192.50.142 價平 36.883% 0 131
虹堡凱基38購01 076948 0.25 -- -- 0.230.2400.00%0.00%0.00%0.05%1900.15 價平 36.053% 0 101
虹堡元富37購02 077033 0.76 ▼-0.01 -1.3% 0.760.7800.00%0.00%0.00%0.03%1350.1 價平 10% 0 73
虹堡國票38購02 077326 0.63 ▼-0.05 -7.35% 0.660.6700.00%0.00%0.00%0.02%1350.065 價平 10% 0 104
虹堡凱基37購03 077548 0.41 ▼-0.04 -8.89% 0.440.4600.00%0.00%0.00%0.02%1400.08 價平 13.214% 0 74
虹堡元富37購03 078359 0.27 -- -- 0.250.2600.00%0.00%0.00%0.05%177.750.15 價平 31.646% 0 80
虹堡元大37購02 078426 0.5 ▲0.01 +2.04% 0.50.51650.00%57.31%58.23%0.04%1290.047 價外 5.814% 0 80
虹堡元大37購03 078610 0.45 ▼-0.09 -16.67% 0.450.471130.00%55.97%57.47%0.02%1380.06 價外 11.957% 0 81
虹堡元大37購04 078801 0.48 -- -- 0.390.400.00%56.34%57.06%0.03%1450.066 價外 16.207% 0 82
虹堡群益3A購01 079442 0.75 -- -- 0.760.800.00%0.00%0.00%0.03%1480.09 價平 17.905% 0 157
虹堡統一3B購02 079928 0.44 ▼-0.02 -4.35% 0.470.4800.00%0.00%0.00%0.02%1450.033 價平 16.207% 0 193
虹堡國票3B購01 079938 0.89 ▼-0.03 -3.26% 0.880.8900.00%0.00%0.00%0.01%1700.12 價平 28.529% 0 193
虹堡永豐3A購01 080337 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%192.750.07 價平 36.965% 0 164
虹堡兆豐3B購01 080346 0.48 ▼-0.02 -4% 0.510.5300.00%0.00%0.00%0.02%1450.043 價平 16.207% 0 195
虹堡元大38購01 080762 0.47 -- -- 0.440.4600.00%56.52%57.52%0.02%160.50.097 價外 24.299% 0 104
虹堡永豐38購02 080898 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%179.550.055 價平 32.331% 0 108
虹堡統一42購01 080933 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%146.30.021 價平 16.951% 0 269
虹堡統一42購02 080934 0.49 ▼-0.01 -2% 0.490.500.00%0.00%0.00%0.02%166.250.022 價平 26.917% 0 291
虹堡統一42購03 080935 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%168.880.02 價平 28.055% 0 291
虹堡統一42購04 081194 0.44 -- -- 0.430.4400.00%0.00%0.00%0.02%153.810.022 價平 21.006% 0 292
虹堡國票3A購01 081401 0.94 -- -- 0.920.9300.00%0.00%0.00%0.01%1450.08 價平 16.207% 0 171
虹堡統一46購01 081464 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%188.880.018 價平 35.673% 0 416
虹堡法興3B購01 082064 0.57 -- -- 0.550.5600.00%0.00%0.00%0.02%1700.055 價平 28.529% 0 178
虹堡群益39購01 082200 0.43 ▼-0.11 -20.37% 0.440.4700.00%0.00%0.00%0.13%1640.1 價平 25.915% 0 117
虹堡國票3B購02 082878 0.55 ▼-0.01 -1.79% 0.550.5600.00%0.00%0.00%0.10%208.50.15 價平 41.727% 0 181
虹堡國泰3B購01 083029 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%1550.035 價平 21.613% 0 181
12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音