加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    548張
  • 產業
    上市 電腦週邊類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡富邦41購01 030093 0.68 ▲0.04 +6.25% 0.670.6800.00%0.00%0.00%0.01%126.880.03 價平 2.664% 0 252
虹堡國泰3C購02 030105 0.53 -- -- 0.550.5600.00%0.00%0.00%0.02%1390.03 價平 11.151% 0 223
虹堡群益3B購02 032484 0.8 -- -- 0.860.900.00%0.00%0.00%0.05%1290.05 價平 4.264% 0 175
虹堡元富3B購01 032607 1.1 -- -- 1.171.1900.00%0.00%0.00%0.02%152.40.1 價平 18.963% 0 176
虹堡元富3B購02 033084 0.97 ▲0.04 +4.3% 0.991.0100.00%0.00%0.00%0.02%184.880.134 價平 33.2% 0 178
虹堡統一36購01 051034 0.27 -- -- 0.20.300.00%0.00%0.00%0.50%127.450.035 價平 3.099% 0 28
虹堡統一38購01 054252 0.25 -- -- 0.260.2800.00%0.00%0.00%0.08%129.310.021 價平 4.493% 0 86
虹堡統一38購02 054253 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%171.160.015 價平 27.845% 0 86
虹堡富邦36購01 054286 0.23 -- -- 0.24000.00%0.00%0.00%0.00%125.740.032 價平 1.781% 0 28
虹堡統一36購02 054408 0.09 -- -- 0.090.100.00%0.00%0.00%0.11%146.670.021 價平 15.797% 0 28
虹堡統一38購03 054409 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%159.80.016 價平 22.716% 0 87
虹堡統一38購04 054410 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%168.210.016 價平 26.58% 0 87
虹堡統一36購03 055081 0.8 -- -- 0.760.8400.00%0.00%0.00%0.11%94.620.024 價平 -30.522% 0 34
虹堡富邦38購01 056123 0.34 -- -- 0.360.3700.00%0.00%0.00%0.03%147.50.037 價平 16.271% 0 101
虹堡群益35購02 059365 0.02 -- -- 0000.00%0.00%0.00%0.00%153.290.127 價平 19.434% 0 6
虹堡永豐35購01 059567 0.36 -- -- 0.310.4100.00%0.00%0.00%0.32%111.580.025 價平 -10.683% 0 6
虹堡國票35購02 059941 0.02 -- -- 0000.00%0.00%0.00%0.00%165.590.095 價平 25.418% 0 7
虹堡群益36購01 062639 0.11 -- -- 00.1900.00%0.00%0.00%0.00%146.670.053 價平 15.797% 0 34
虹堡凱基35購02 062711 0.07 -- -- 0000.00%0.00%0.00%0.00%156.130.122 價平 20.899% 0 3
虹堡國泰37購01 064196 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%1600.05 價平 22.812% 0 48
虹堡統一39購01 064339 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%1960.024 價平 36.99% 0 139
虹堡統一39購02 064520 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%1600.023 價平 22.812% 0 139
虹堡群益37購01 064633 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%1650.05 價平 25.152% 0 48
虹堡元富37購01 064651 0.25 -- -- 0.250.2800.00%0.00%0.00%0.12%1600.1 價平 22.812% 0 48
虹堡富邦3B購01 064825 0.36 ▲0.01 +2.86% 0.370.3800.00%0.00%0.00%0.03%186.880.08 價平 33.915% 0 171
虹堡中信36購01 067244 0.04 ▼-0.01 -20% 0.040.0500.00%0.00%0.00%0.25%1580.048 價平 21.835% 0 37
虹堡中信39購01 067245 0.36 -- -- 0.380.3900.00%0.00%0.00%0.03%1980.048 價平 37.626% 0 129
虹堡康和35購01 067251 0.14 -- -- 0000.00%0.00%0.00%0.00%1680.1 價平 26.488% 0 6
虹堡統一39購03 067255 0.18 -- -- 0.190.200.00%0.00%0.00%0.05%168.60.025 價平 26.75% 0 129
虹堡統一3B購01 067256 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%188.880.02 價平 34.615% 0 190
虹堡統一41購01 067257 0.28 -- -- 0.290.300.00%0.00%0.00%0.03%2000.019 價平 38.25% 0 251
虹堡統一41購02 067258 0.28 -- -- 0.290.300.00%0.00%0.00%0.03%1500.015 價平 17.667% 0 251
虹堡元大35購02 067300 0.06 -- -- 00.100.00%0.00%0.00%0.00%2000.08 價外 38.25% 0 6
虹堡元大35購03 067301 0.07 -- -- 00.100.00%0.00%0.00%0.00%1950.07 價外 36.667% 0 6
虹堡元大3A購01 067302 0.22 -- -- 0.230.2400.00%66.82%67.72%0.04%2050.05 價外 39.756% 0 160
虹堡凱基35購04 067350 0.03 -- -- 0000.00%0.00%0.00%0.00%1650.085 價平 25.152% 0 6
虹堡群益35購03 067409 0.03 -- -- 00.0300.00%0.00%0.00%0.00%2070.15 價平 40.338% 0 6
虹堡凱基35購05 067471 0.05 -- -- 0100.00%0.00%0.00%0.00%2050.16 價平 39.756% 0 7
虹堡群益35購04 067613 0.02 -- -- 0000.00%0.00%0.00%0.00%1880.1 價平 34.309% 0 7
虹堡統一43購01 067654 0.32 -- -- 0.330.3400.00%0.00%0.00%0.03%212.220.016 價平 41.806% 0 314
虹堡凱基36購01 067849 0.09 -- -- 0.10.1100.00%0.00%0.00%0.10%1500.055 價平 17.667% 0 41
虹堡元大35購05 067926 0.09 -- -- 00.100.00%0.00%0.00%0.00%187.50.06 價外 34.133% 0 9
虹堡台新36購01 068017 0.06 -- -- 0.010.0900.00%0.00%0.00%8.00%198.880.083 價平 37.902% 0 43
虹堡元大35購06 068052 0.06 -- -- 00.100.00%0.00%0.00%0.00%2100.084 價外 41.19% 0 13
虹堡兆豐37購01 068099 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%1550.04 價平 20.323% 0 76
虹堡元大35購07 068193 0.06 -- -- 00.100.00%0.00%142.75%0.00%1750.053 價外 29.429% 0 13
虹堡元大35購08 068430 0.06 -- -- 00.100.00%0.00%136.51%0.00%165.50.035 價外 25.378% 0 14
虹堡元大35購09 068521 0.06 -- -- 00.100.00%0.00%0.00%0.00%2150.084 價外 42.558% 0 15
虹堡永豐37購01 068781 0.09 ▲0.01 +12.5% 0.080.0900.00%0.00%0.00%0.13%158.730.027 價平 22.195% 0 50
虹堡兆豐38購01 068927 0.1 ▼-0.01 -9.09% 0.110.1200.00%0.00%0.00%0.09%1700.044 價平 27.353% 0 83
虹堡群益38購01 069031 0.12 -- -- 0.130.1400.00%0.00%0.00%0.08%2180.2 價平 43.349% 0 83
虹堡凱基36購02 069173 0.03 -- -- 00.100.00%0.00%0.00%0.00%2100.087 價平 41.19% 0 22
虹堡兆豐37購02 069767 0.17 -- -- 0.190.200.00%0.00%0.00%0.05%1400.042 價平 11.786% 0 57
虹堡元大36購01 071134 0.2 -- -- 0.220.2300.00%63.62%65.35%0.05%1350.04 價外 8.519% 0 35
虹堡元富36購01 071595 0.27 -- -- 0.30.3100.00%0.00%0.00%0.03%1500.1 價平 17.667% 0 37
虹堡國票36購02 072088 0.44 ▲0.03 +7.32% 0.450.4600.00%0.00%0.00%0.02%1250.05 價平 1.2% 0 41
虹堡永豐36購01 072294 0.19 -- -- 0.210.2700.00%0.00%0.00%0.29%1350.033 價平 8.519% 0 42
虹堡國泰38購01 072537 0.58 -- -- 0.610.6300.00%0.00%0.00%0.03%1450.08 價平 14.828% 0 104
虹堡凱基37購01 073352 0.33 -- -- 0.370.3800.00%0.00%0.00%0.03%1300.05 價平 5% 0 48
虹堡國票38購01 073607 0.19 -- -- 0.210.2200.00%0.00%0.00%0.05%1800.11 價平 31.389% 0 80
虹堡國票39購01 073608 0.38 -- -- 0.40.4100.00%0.00%0.00%0.03%1550.07 價平 20.323% 0 111
虹堡兆豐39購01 074018 0.54 ▲0.03 +5.88% 0.550.5600.00%0.00%0.00%0.02%1300.042 價平 5% 0 112
虹堡永豐38購01 074420 0.55 ▲0.03 +5.77% 0.580.5900.00%0.00%0.00%0.02%120.750.04 價平 -2.277% 0 83
虹堡群益37購03 075592 0.47 -- -- 0.540.5800.00%0.00%0.00%0.07%1340.08 價平 7.836% 0 57
虹堡群益37購04 075801 0.92 -- -- 0.921.0200.00%0.00%0.00%0.11%1260.09 價平 1.984% 0 58
虹堡永豐37購02 075861 0.48 -- -- 0.540.5500.00%0.00%0.00%0.02%1250.044 價平 1.2% 0 62
虹堡元大37購01 076029 0.56 -- -- 0.620.6400.00%58.51%60.75%0.03%1200.045 價內 -2.917% 0 62
虹堡永豐39購01 076100 0.32 -- -- 0.340.3500.00%0.00%0.00%0.03%1550.054 價平 20.323% 0 125
虹堡統一45購01 076144 0.53 -- -- 0.540.5500.00%0.00%0.00%0.02%152.580.015 價平 19.059% 0 366
虹堡群益38購02 076316 0.25 ▲0.02 +8.7% 0.270.2800.00%0.00%0.00%0.04%1890.15 價平 34.656% 0 93
虹堡凱基37購02 076415 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%1700.11 價平 27.353% 0 63
虹堡國票39購02 076692 0.37 -- -- 0.40.4100.00%0.00%0.00%0.03%192.50.142 價平 35.844% 0 127
虹堡凱基38購01 076948 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%1900.15 價平 35% 0 97
虹堡元富37購02 077033 0.72 -- -- 0.770.7900.00%0.00%0.00%0.03%1350.1 價平 8.519% 0 69
虹堡國票38購02 077326 0.68 ▲0.05 +7.94% 0.690.700.00%0.00%0.00%0.01%1350.065 價平 8.519% 0 100
虹堡凱基37購03 077548 0.44 ▲0.03 +7.32% 0.450.4700.00%0.00%0.00%0.04%1400.08 價平 11.786% 0 70
虹堡元富37購03 078359 0.23 -- -- 0.250.2600.00%0.00%0.00%0.04%177.750.15 價平 30.52% 0 76
虹堡元大37購02 078426 0.49 ▲0.02 +4.26% 0.510.52600.00%57.19%58.13%0.02%1290.047 價外 4.264% 0 76
虹堡元大37購03 078610 0.41 -- -- 0.460.4800.00%56.03%57.53%0.04%1380.06 價外 10.507% 0 77
虹堡元大37購04 078801 0.36 -- -- 0.390.4100.00%55.83%57.28%0.05%1450.066 價外 14.828% 0 78
虹堡群益3A購01 079442 0.75 -- -- 0.780.8200.00%0.00%0.00%0.05%1480.09 價平 16.554% 0 153
虹堡統一3B購02 079928 0.45 -- -- 0.470.4800.00%0.00%0.00%0.02%1450.033 價平 14.828% 0 189
虹堡國票3B購01 079938 0.83 -- -- 0.910.9200.00%0.00%0.00%0.01%1700.12 價平 27.353% 0 189
虹堡永豐3A購01 080337 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%192.750.07 價平 35.927% 0 160
虹堡兆豐3B購01 080346 0.49 -- -- 0.530.5400.00%0.00%0.00%0.02%1450.043 價平 14.828% 0 191
虹堡元大38購01 080762 0.42 -- -- 0.450.472000.00%56.66%57.65%0.04%160.50.097 價外 23.053% 0 100
虹堡永豐38購02 080898 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%179.550.055 價平 31.217% 0 104
虹堡統一42購01 080933 0.47 -- -- 0.480.4900.00%0.00%0.00%0.02%146.30.021 價平 15.584% 0 265
虹堡統一42購02 080934 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%166.250.022 價平 25.714% 0 287
虹堡統一42購03 080935 0.43 -- -- 0.440.4500.00%0.00%0.00%0.02%168.880.02 價平 26.871% 0 287
虹堡統一42購04 081194 0.42 -- -- 0.430.4400.00%0.00%0.00%0.02%153.810.022 價平 19.706% 0 288
虹堡國票3A購01 081401 0.93 ▲0.02 +2.2% 0.960.9700.00%0.00%0.00%0.01%1450.08 價平 14.828% 0 167
虹堡統一46購01 081464 0.42 -- -- 0.430.4400.00%0.00%0.00%0.02%188.880.018 價平 34.615% 0 412
虹堡法興3B購01 082064 0.54 -- -- 0.560.5700.00%0.00%0.00%0.02%1700.055 價平 27.353% 0 174
虹堡群益39購01 082200 0.44 ▲0.01 +2.33% 0.450.4800.00%0.00%0.00%0.07%1640.1 價平 24.695% 0 113
虹堡國票3B購02 082878 0.54 -- -- 0.570.5800.00%0.00%0.00%0.02%208.50.15 價平 40.767% 0 177
虹堡國泰3B購01 083029 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%1550.035 價平 20.323% 0 177
虹堡元大3A購02 083226 0.45 ▲0.03 +7.14% 0.450.46100.00%57.50%58.18%0.02%1530.049 價外 19.281% 0 150
虹堡元大3A購03 083541 0.48 -- -- 0.520.5300.00%57.86%58.49%0.02%1500.052 價外 17.667% 0 150
虹堡元大39購01 083708 0.6 ▲0.03 +5.26% 0.60.62100.00%61.54%62.93%0.03%1400.05 價外 11.786% 0 121
12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音