加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1905
  • 漲跌
    ▲70
  • 漲幅
    +3.81%
  • 成交量
    1,142張
  • 產業
    上市 半導體類股

  • 486人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩凱基37購01 059432 3.42 ▲0.5 +17.12% 3.253.3200.00%0.00%0.00%0.02%17500.01 價平 -8.857% 0 84
祥碩永豐37購01 057417 2.62 -- -- 2.852.9100.00%0.00%0.00%0.02%12000.004 價平 -58.75% 0 69
祥碩富邦39購01 066917 1 ▲0.19 +23.46% 0.950.9700.00%0.00%0.00%0.02%1988.880.004 價平 4.217% 0 143
祥碩凱基38購02 063973 2.41 ▲0.15 +6.64% 2.412.4600.00%0.00%0.00%0.02%19000.008 價平 -0.263% 0 122
祥碩凱基37購02 066955 1.07 ▲0.13 +13.83% 0.970.9900.00%0.00%0.00%0.02%23000.007 價平 17.174% 0 81
祥碩永豐37購02 059780 2.6 ▲0.2 +8.33% 2.362.400.00%0.00%0.00%0.02%18000.006 價平 -5.833% 0 87
祥碩富邦37購01 070255 1.49 ▲0.29 +24.17% 1.351.3700.00%0.00%0.00%0.01%17380.004 價平 -9.609% 0 77
祥碩永豐39購01 066899 0.8 ▲0.11 +15.94% 0.80.8100.00%0.00%0.00%0.01%20000.003 價平 4.75% 0 143
祥碩統一3A購01 067124 0.86 ▲0.09 +11.69% 0.850.8600.00%0.00%0.00%0.01%17850.002 價平 -6.723% 0 178
祥碩凱基3A購01 070773 0.98 ▲0.14 +16.67% 0.970.9800.00%0.00%0.00%0.01%25500.005 價平 25.294% 0 174
祥碩兆豐38購01 066719 1.03 ▲0.05 +5.1% 1.071.0800.00%0.00%0.00%0.01%17000.003 價平 -12.059% 0 111
祥碩國票36購01 071006 1.28 ▲0.12 +10.34% 1.161.1700.00%0.00%0.00%0.01%18000.005 價平 -5.833% 0 53
祥碩國票38購01 071009 1.27 ▲0.19 +17.59% 1.261.2700.00%0.00%0.00%0.01%22000.007 價平 13.409% 0 115
祥碩國票37購01 071007 1.41 ▲0.23 +19.49% 1.371.3800.00%0.00%0.00%0.01%17000.004 價平 -12.059% 0 83
祥碩國票39購01 071011 1.49 ▲0.24 +19.2% 1.451.4600.00%0.00%0.00%0.01%21000.006 價平 9.286% 0 145
祥碩兆豐37購02 064920 1.8 ▲0.13 +7.78% 1.631.6400.00%0.00%0.00%0.01%15600.004 價平 -22.115% 0 67
祥碩統一37購01 059769 1.93 ▲0.3 +18.4% 1.731.7400.00%0.00%0.00%0.01%13800.003 價平 -38.043% 0 87
祥碩國票3A購01 071012 1.8 ▲0.24 +15.38% 1.761.7700.00%0.00%0.00%0.01%19000.005 價平 -0.263% 0 175
祥碩群益36購03 070919 0.27 ▲0.04 +17.39% 0.24000.00%0.00%0.00%0.00%24000.005 價平 20.625% 0 52
祥碩兆豐37購01 059790 2.48 -- -- 0000.00%0.00%0.00%0.00%14000.005 價平 -36.071% 0 87
祥碩凱基35購02 061608 3.92 -- -- 4.24000.00%0.00%0.00%0.00%13000.007 價平 -46.538% 0 10
祥碩凱基35購01 057301 5.65 -- -- 5.65000.00%0.00%0.00%0.00%12000.008 價平 -58.75% 0 7
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -20.57% 0 24
祥碩國泰35購01 059732 1.97 -- -- 2.29000.00%0.00%0.00%0.00%14500.005 價平 -31.379% 0 24
祥碩中信34購02 064117 3.66 -- -- 0000.00%0.00%0.00%0.00%16800.005 價平 -9.226% 0 4
祥碩凱基35購04 062233 4.59 -- -- 3.48000.00%0.00%0.00%0.00%16000.011 價平 -19.062% 0 17
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -8.857% 0 47
祥碩凱基35購03 062000 4.12 -- -- 2.89000.00%0.00%0.00%0.00%15500.008 價平 -22.903% 0 17
祥碩富邦35購02 065522 3.46 -- -- 0000.00%0.00%0.00%0.00%1388.880.004 價平 -37.161% 0 10
祥碩群益35購01 064859 11.4 -- -- 0000.00%0.00%0.00%0.00%14500.012 價平 -31.379% 0 6
祥碩台新35購01 064745 2.3 -- -- 1.94000.00%0.00%0.00%0.00%15880.006 價平 -19.962% 0 6
祥碩群益34購04 064257 5.7 -- -- 0000.00%0.00%0.00%0.00%1987.50.01 價平 7.673% 0 4
祥碩群益35購02 066365 3.95 -- -- 0000.00%0.00%0.00%0.00%15250.004 價平 -24.918% 0 17
祥碩凱基35購08 066441 2.79 -- -- 3.04000.00%0.00%0.00%0.00%14000.006 價平 -36.071% 0 17
祥碩國泰37購02 067266 1.98 -- -- 2.33000.00%0.00%0.00%0.00%18880.01 價平 -0.9% 0 87
祥碩凱基35購09 066953 0.61 -- -- 0.41000.00%0.00%0.00%0.00%21000.008 價平 9.286% 0 20
祥碩凱基36購04 066954 0.79 ▲0.17 +27.42% 0.75000.00%0.00%0.00%0.00%22000.007 價平 13.409% 0 52
< 上一頁...12345...下一頁 >
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－17天前
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章