加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1925
  • 漲跌
    ▼45
  • 漲幅
    -2.28%
  • 成交量
    981張
  • 產業
    上市 半導體類股

  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元富35購01 057232 3.67 -- -- 0000.00%0.00%0.00%0.00%11110.005 價平 -73.267% 0 16
祥碩永豐37購01 057417 2.87 ▼-0.22 -7.12% 2.852.9100.00%0.00%0.00%0.02%12000.004 價平 -60.417% 0 50
祥碩凱基37購01 059432 3.12 ▼-0.09 -2.8% 3.123.1700.00%0.00%0.00%0.02%17500.01 價平 -10% 0 65
祥碩永豐36購01 059568 1.4 ▼-0.05 -3.45% 1.291.3600.00%0.00%0.00%0.05%15000.003 價平 -28.333% 0 36
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -21.835% 0 5
祥碩中信36購01 059578 0.59 ▼-0.12 -16.9% 0.590.600.00%0.00%0.00%0.02%18800.003 價平 -2.394% 0 36
祥碩元大37購01 059662 1.86 ▼-0.14 -7% 1.841.89210.00%68.95%72.58%0.03%16700.005 價內 -15.269% 0 68
祥碩元大38購01 059663 1.81 ▼-0.16 -8.12% 1.781.813340.00%69.15%70.78%0.02%17650.005 價內 -9.065% 0 97
祥碩國泰35購01 059732 2.6 -- -- 2.32.3600.00%0.00%0.00%0.03%14500.005 價平 -32.759% 0 5
祥碩元富36購01 059750 1.7 -- -- 0000.00%0.00%0.00%0.00%14500.004 價平 -32.759% 0 36
祥碩元富36購02 059751 1.3 -- -- 0000.00%0.00%0.00%0.00%16500.005 價平 -16.667% 0 36
祥碩統一37購01 059769 1.95 -- -- 1.751.7600.00%0.00%0.00%0.01%13800.003 價平 -39.493% 0 68
祥碩永豐37購02 059780 2.42 -- -- 2.172.2100.00%0.00%0.00%0.02%18000.006 價平 -6.944% 0 68
祥碩兆豐37購01 059790 3.04 -- -- 2.712.7200.00%0.00%0.00%0.00%14000.005 價平 -37.5% 0 68
祥碩國票35購01 060334 3.73 -- -- 3.153.2500.00%0.00%0.00%0.03%16000.01 價平 -20.312% 0 12
祥碩富邦35購01 060731 2.41 -- -- 2.11000.00%0.00%0.00%0.00%1488.880.005 價平 -29.292% 0 12
祥碩元大38購02 061726 2.51 ▼-0.16 -5.99% 2.482.5430.00%68.09%71.52%0.02%16250.006 價內 -18.462% 0 82
祥碩凱基38購01 061786 4.03 ▼-0.37 -8.41% 4.054.1400.00%0.00%0.00%0.02%16500.01 價平 -16.667% 0 89
祥碩統一38購01 061814 1.76 -- -- 1.611.7100.00%0.00%0.00%0.06%1460.50.003 價平 -31.804% 0 89
祥碩永豐37購03 061849 2.58 -- -- 2.362.4600.00%0.00%0.00%0.04%13500.004 價平 -42.593% 0 56
祥碩統一36購01 062046 2.2 -- -- 1.962.0600.00%0.00%0.00%0.05%1442.10.004 價平 -33.486% 0 27
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -10% 0 28
祥碩元大35購01 062771 1.72 -- -- 1.541.6400.00%0.10%0.10%0.06%15400.004 價內 -25% 0 2
祥碩元大38購03 062772 1.69 ▼-0.14 -7.65% 1.661.68690.00%74.52%75.57%0.01%18500.005 價內 -4.054% 0 96
祥碩元大39購01 062773 1.8 ▼-0.05 -2.7% 1.741.761850.00%74.04%75.27%0.01%17200.004 價內 -11.919% 0 126
祥碩凱基36購01 062968 3.18 -- -- 2.82.900.00%0.00%0.00%0.04%17000.01 價平 -13.235% 0 34
祥碩凱基36購02 063278 3 -- -- 2.632.7300.00%0.00%0.00%0.04%18000.011 價平 -6.944% 0 40
祥碩元大35購02 063367 1.09 ▼-0.33 -23.24% 1.081.15630.00%71.66%83.13%0.06%18000.007 價內 -6.944% 0 7
祥碩元大35購03 063487 2.06 -- -- 1.881.9300.00%0.10%128.13%0.03%14550.004 價內 -32.302% 0 8
祥碩群益38購01 063755 3.05 ▼-0.29 -8.68% 3.023.0700.00%0.00%0.00%0.02%18900.01 價平 -1.852% 0 103
祥碩凱基38購02 063973 2.3 ▼-0.26 -10.16% 2.332.3500.00%0.00%0.00%0.01%19000.008 價平 -1.316% 0 103
祥碩凱基35購05 064164 1.25 -- -- 0.95000.00%0.00%0.00%0.00%19800.011 價平 2.778% 0 14
祥碩元富37購01 064287 1.12 ▲0.2 +21.74% 0000.00%0.00%0.00%0.00%18500.005 價平 -4.054% 0 47
祥碩凱基35購06 064454 2.16 -- -- 1.77000.00%0.00%0.00%0.00%18300.011 價平 -5.191% 0 15
祥碩元富37購02 064737 8 -- -- 0.1000.00%0.00%0.00%0.00%19550.045 價平 1.535% 0 47
祥碩凱基36購03 064900 1.72 -- -- 1.45000.00%0.00%0.00%0.00%17700.007 價平 -8.757% 0 19
祥碩凱基38購03 064901 1.66 ▼-0.27 -13.99% 1.681.700.00%0.00%0.00%0.01%20150.008 價平 4.467% 0 78
祥碩兆豐37購02 064920 1.83 ▲0.26 +16.56% 1.591.600.00%0.00%0.00%0.01%15600.004 價平 -23.397% 0 48
祥碩國泰37購01 065162 3.47 -- -- 3.68000.00%0.00%0.00%0.00%15880.01 價平 -21.222% 0 51
祥碩兆豐38購01 066719 1.21 -- -- 1.051.0600.00%0.00%0.00%0.01%17000.003 價平 -13.235% 0 92
祥碩永豐39購01 066899 0.76 ▼-0.1 -11.63% 0.740.7500.00%0.00%0.00%0.01%20000.003 價平 3.75% 0 124
祥碩富邦39購01 066917 1.04 -- -- 1.08000.00%0.00%0.00%0.00%1988.880.004 價平 3.212% 0 124
祥碩凱基35購09 066953 0.61 -- -- 0.08000.00%0.00%0.00%0.00%21000.008 價平 6.19% 0 2
祥碩凱基36購04 066954 0.66 -- -- 0.530.5400.00%0.00%0.00%0.02%22000.007 價平 12.5% 0 33
祥碩凱基37購02 066955 0.79 ▼-0.13 -14.13% 0.810.8200.00%0.00%0.00%0.01%23000.007 價平 16.304% 0 62
祥碩統一3A購01 067124 0.83 ▼-0.08 -8.79% 0.830.8500.00%0.00%0.00%0.02%17850.002 價平 -7.843% 0 159
祥碩國泰37購02 067266 2.31 ▼-0.35 -13.16% 2.252.2800.00%0.00%0.00%0.01%18880.01 價平 -1.96% 0 68
祥碩群益37購01 069291 0.76 ▼-0.17 -18.28% 0.730.7500.00%0.00%0.00%0.03%22700.008 價平 15.198% 0 51
祥碩統一3A購02 069337 0.9 ▼-0.09 -9.09% 0.91000.00%0.00%0.00%0.00%17430.002 價平 -10.442% 0 145
祥碩凱基39購01 070049 2.18 -- -- 2.012.0600.00%0.00%0.00%0.02%17200.005 價平 -11.919% 0 119
祥碩凱基38購04 070176 1.09 ▼-0.23 -17.42% 1.111.1300.00%0.00%0.00%0.02%23500.009 價平 18.085% 0 89
祥碩富邦37購01 070255 1.63 ▼-0.05 -2.98% 1.531.5400.00%0.00%0.00%0.01%17380.004 價平 -10.759% 0 58
祥碩群益37購02 070311 0.86 -- -- 0000.00%0.00%0.00%0.00%21300.008 價平 9.624% 0 58
祥碩群益36購02 070420 0.58 -- -- 0000.00%0.00%0.00%0.00%19430.005 價平 0.926% 0 29
祥碩中信36購02 070738 0.69 -- -- 0.58000.00%0.00%0.00%0.00%18880.004 價平 -1.96% 0 33
祥碩中信37購01 070739 0.47 ▼-0.04 -7.84% 0.44000.00%0.00%0.00%0.00%20880.003 價平 7.807% 0 63
祥碩凱基3A購01 070773 0.9 ▼-0.11 -10.89% 0.910.9200.00%0.00%0.00%0.01%25500.005 價平 24.51% 0 155
祥碩兆豐38購02 070810 0.75 ▼-0.08 -9.64% 0.720.7300.00%0.00%0.00%0.01%19200.003 價平 -0.26% 0 96
祥碩群益36購03 070919 0.13 ▼-0.1 -43.48% 0.130.2300.00%0.00%0.00%0.77%24000.005 價平 19.792% 0 33
祥碩群益37購03 070920 0.69 -- -- 0.55000.00%0.00%0.00%0.00%25500.009 價平 24.51% 0 63
祥碩元富37購03 070955 0.48 ▼-0.15 -23.81% 0.47000.00%0.00%0.00%0.00%24500.01 價平 21.429% 0 63
祥碩元富37購04 070956 1.32 ▼-0.29 -18.01% 0.1000.00%0.00%0.00%0.00%21200.01 價平 9.198% 0 63
祥碩國票36購01 071006 1.13 ▼-0.2 -15.04% 1.111.1300.00%0.00%0.00%0.02%18000.005 價平 -6.944% 0 34
祥碩國票37購01 071007 1.55 -- -- 1.381.3900.00%0.00%0.00%0.01%17000.004 價平 -13.235% 0 64
祥碩國票37購02 071008 1.4 ▼-0.22 -13.58% 1.371.3800.00%0.00%0.00%0.01%20000.007 價平 3.75% 0 64
祥碩國票38購01 071009 1.13 ▼-0.19 -14.39% 1.121.1300.00%0.00%0.00%0.01%22000.007 價平 12.5% 0 96
祥碩國票38購02 071010 0.85 ▼-0.07 -7.61% 0.840.8500.00%0.00%0.00%0.01%24000.008 價平 19.792% 0 96
祥碩國票39購01 071011 1.36 ▼-0.19 -12.26% 1.351.3600.00%0.00%0.00%0.01%21000.006 價平 8.333% 0 126
祥碩國票3A購01 071012 1.75 ▼-0.07 -3.85% 1.691.700.00%0.00%0.00%0.01%19000.005 價平 -1.316% 0 156
祥碩國票3A購02 071013 1.07 ▼-0.12 -10.08% 1.051.0700.00%0.00%0.00%0.02%25200.007 價平 23.611% 0 156
祥碩國票3C購01 071014 1.56 ▼-0.16 -9.3% 1.57000.00%0.00%0.00%0.00%23000.006 價平 16.304% 0 217
祥碩富邦38購01 071021 0.58 -- -- 0.420.5500.00%0.00%0.00%0.31%23000.005 價平 16.304% 0 96
祥碩群益36購04 071210 0.67 -- -- 0.67000.00%0.00%0.00%0.00%18000.003 價平 -6.944% 0 34
祥碩元大37購02 071530 0.59 ▼-0.04 -6.35% 0.550.65610.00%65.55%71.95%0.18%22500.005 價外 14.444% 0 68
祥碩元大3A購01 071531 1.17 ▼-0.13 -10% 1.181.26050.00%70.22%70.90%0.02%24500.006 價外 21.429% 0 159
祥碩國泰38購01 071570 1.55 ▼-0.17 -9.88% 1.51000.00%0.00%0.00%0.00%20500.008 價平 6.098% 0 97
1234...下一頁 >
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－2024/04/11
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章