加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1905
  • 漲跌
    ▼130
  • 漲幅
    -6.39%
  • 成交量
    825張
  • 產業
    上市 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩富邦37購01 070255 2.03 ▲0.16 +8.56% 1.95200.00%0.00%0.00%0.03%17380.004 價平 -17.089% 0 70
祥碩凱基38購03 064901 2.3 ▲0.16 +7.48% 2.262.3200.00%0.00%0.00%0.03%20150.008 價平 -0.993% 0 90
祥碩永豐37購02 059780 2.81 ▲0.16 +6.04% 2.772.8300.00%0.00%0.00%0.02%18000.006 價平 -13.056% 0 80
祥碩群益36購04 071210 1.02 ▲0.16 +18.6% 0.931.0200.00%0.00%0.00%0.10%18000.003 價平 -13.056% 0 46
祥碩統一37購01 059769 2.16 ▲0.15 +7.46% 2.082.0900.00%0.00%0.00%0.00%13800.003 價平 -47.464% 0 80
祥碩群益37購01 069291 1.24 ▲0.12 +10.71% 1.221.2900.00%0.00%0.00%0.06%22700.008 價平 10.352% 0 63
祥碩國票3A購01 071012 2.14 ▲0.12 +5.94% 2.12.1500.00%0.00%0.00%0.02%19000.005 價平 -7.105% 0 168
祥碩兆豐38購02 070810 1 ▲0.12 +13.64% 0.970.9800.00%0.00%0.00%0.01%19200.003 價平 -5.99% 0 108
祥碩元富37購03 070955 0.93 ▲0.12 +14.81% 0.90.9500.00%0.00%0.00%0.06%24500.01 價平 16.939% 0 75
祥碩國票3A購02 071013 1.45 ▲0.1 +7.41% 1.411.4500.00%0.00%0.00%0.03%25200.007 價平 19.246% 0 168
祥碩中信36購01 059578 0.93 ▲0.1 +12.05% 0.850.8900.00%0.00%0.00%0.05%18800.003 價平 -8.245% 0 48
祥碩中信37購01 070739 0.7 ▲0.09 +14.75% 0.650.6700.00%0.00%0.00%0.03%20880.003 價平 2.538% 0 75
祥碩凱基3A購01 070773 1.2 ▲0.08 +7.14% 1.181.200.00%0.00%0.00%0.02%25500.005 價平 20.196% 0 167
祥碩富邦38購01 071021 0.65 ▲0.06 +10.17% 0.640.6700.00%0.00%0.00%0.05%23000.005 價平 11.522% 0 108
祥碩永豐39購01 066899 1 ▲0.06 +6.38% 0.991.0200.00%0.00%0.00%0.03%20000.003 價平 -1.75% 0 136
祥碩富邦39購01 066917 1.2 ▲0.05 +4.35% 1.191.2300.00%0.00%0.00%0.03%1988.880.004 價平 -2.319% 0 136
祥碩統一3A購02 069337 1.1 ▲0.05 +4.76% 1.11.1100.00%0.00%0.00%0.01%17430.002 價平 -16.753% 0 157
祥碩統一3A購01 067124 1.01 ▲0.05 +5.21% 1.011.0300.00%0.00%0.00%0.02%17850.002 價平 -14.006% 0 171
祥碩群益36購03 070919 0.35 ▲0.03 +9.38% 0.340.3800.00%0.00%0.00%0.12%24000.005 價平 15.208% 0 45
祥碩群益37購03 070920 0.88 -- -- 0.951.5900.00%0.00%0.00%0.67%25500.009 價平 20.196% 0 75
祥碩元富37購04 070956 1.81 -- -- 2.012.0800.00%0.00%0.00%0.03%21200.01 價平 4.009% 0 75
祥碩群益36購02 070420 0.85 -- -- 0.11000.00%0.00%0.00%0.00%19430.005 價平 -4.735% 0 41
祥碩國票38購02 071010 1.1 -- -- 1.161.2100.00%0.00%0.00%0.04%24000.008 價平 15.208% 0 108
祥碩凱基39購01 070049 2.36 -- -- 2.432.5200.00%0.00%0.00%0.04%17200.005 價平 -18.314% 0 131
祥碩凱基35購09 066953 0.61 -- -- 0.59000.00%0.00%0.00%0.00%21000.008 價平 3.095% 0 13
祥碩元富37購02 064737 10.7 -- -- 11.111.500.00%0.00%0.00%0.04%19550.045 價平 -4.092% 0 59
祥碩凱基35購05 064164 1.73 -- -- 1.962.0500.00%0.00%0.00%0.05%19800.011 價平 -2.778% 0 26
祥碩元富37購01 064287 1.43 -- -- 1.571.6300.00%0.00%0.00%0.04%18500.005 價平 -10% 0 59
祥碩元富36購01 059750 2.2 -- -- 2.372.4700.00%0.00%0.00%0.04%14500.004 價平 -40.345% 0 48
祥碩元富36購02 059751 1.9 -- -- 2.082.1800.00%0.00%0.00%0.05%16500.005 價平 -23.333% 0 48
祥碩統一35購01 038706 0.51 -- -- 0.530.6200.00%0.00%0.00%0.17%1534.780.001 價平 -32.592% 0 11
祥碩元富35購01 057232 4.35 -- -- 4.574.6700.00%0.00%0.00%0.02%11110.005 價平 -83.168% 0 28
祥碩永豐37購01 057417 3.18 -- -- 3.323.4200.00%0.00%0.00%0.03%12000.004 價平 -69.583% 0 62
祥碩凱基37購01 059432 3.71 -- -- 4.024.1200.00%0.00%0.00%0.02%17500.01 價平 -16.286% 0 77
祥碩永豐36購01 059568 1.55 -- -- 1.631.700.00%0.00%0.00%0.04%15000.003 價平 -35.667% 0 48
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -28.797% 0 17
祥碩元大38購02 061726 2.83 -- -- 2.452.5500.00%67.34%72.62%3.92%16250.006 價內 17.23% 0 94
祥碩凱基38購01 061786 4.61 -- -- 4.945.1500.00%0.00%0.00%0.04%16500.01 價平 -23.333% 0 101
祥碩統一38購01 061814 1.77 -- -- 1.922.0200.00%0.00%0.00%0.05%1460.50.003 價平 -39.336% 0 101
祥碩永豐37購03 061849 2.69 -- -- 2.822.9200.00%0.00%0.00%0.04%13500.004 價平 -50.741% 0 68
祥碩凱基35購03 062000 4.12 -- -- 3.813.9100.00%0.00%0.00%0.03%15500.008 價平 -31.29% 0 10
祥碩統一36購01 062046 2.19 -- -- 2.392.4900.00%0.00%0.00%0.04%1442.10.004 價平 -41.114% 0 39
祥碩凱基35購04 062233 4.59 -- -- 4.69000.00%0.00%0.00%0.00%16000.011 價平 -27.187% 0 10
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -16.286% 0 40
祥碩元大35購01 062771 1.78 -- -- 1.471.5600.00%57.01%103.88%5.77%15400.004 價內 23.7% 0 14
祥碩兆豐37購01 059790 3.03 -- -- 3.243.2500.00%0.00%0.00%0.00%14000.005 價平 -45.357% 0 80
祥碩國票35購01 060334 4.03 -- -- 4.344.4400.00%0.00%0.00%0.02%16000.01 價平 -27.187% 0 24
祥碩凱基36購01 062968 3.44 -- -- 3.783.8800.00%0.00%0.00%0.03%17000.01 價平 -19.706% 0 46
祥碩凱基36購02 063278 3.31 -- -- 3.643.7400.00%0.00%0.00%0.03%18000.011 價平 -13.056% 0 52
祥碩元大35購02 063367 1.67 -- -- 1.221.300.00%69.85%77.36%6.15%18000.007 價內 5.83% 0 19
祥碩元大35購03 063487 2.47 -- -- 1.81.8900.00%0.10%99.06%4.76%14550.004 價內 30.93% 0 20
祥碩兆豐37購02 064920 1.87 -- -- 2.022.0300.00%0.00%0.00%0.01%15600.004 價平 -30.449% 0 60
祥碩國泰37購01 065162 4.48 -- -- 4.77000.00%0.00%0.00%0.00%15880.01 價平 -28.149% 0 63
祥碩元富35購03 066138 5.05 -- -- 5.55.800.00%0.00%0.00%0.05%14750.01 價平 -37.966% 0 10
祥碩群益35購02 066365 3.95 -- -- 0000.00%0.00%0.00%0.00%15250.004 價平 -33.443% 0 10
祥碩凱基35購08 066441 3.48 -- -- 3.75000.00%0.00%0.00%0.00%14000.006 價平 -45.357% 0 10
祥碩兆豐38購01 066719 1.22 -- -- 1.311.3200.00%0.00%0.00%0.01%17000.003 價平 -19.706% 0 104
< 上一頁...12345...下一頁 >
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－25天前
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章