加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1935
  • 漲跌
    ▼15
  • 漲幅
    -0.77%
  • 成交量
    364張
  • 產業
    上市 半導體類股▼0.66%

  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元大38購01 059663 1.8 ▼-0.08 -4.26% 1.781.84500.00%68.36%69.47%1.11%17650.005 價內 9.63% 0 96
祥碩元大3A購01 071531 1.21 ▼-0.01 -.82% 1.211.383610.00%71.09%76.80%12.32%24500.006 價外 21.02% 0 158
祥碩元大38購03 062772 1.67 ▼-0.05 -2.91% 1.650380.00%73.49%0.00%0.00%18500.005 價內 4.59% 0 95
祥碩元大39購01 062773 1.77 ▼-0.03 -1.67% 1.741.7650.00%73.21%74.45%1.14%17200.004 價內 12.5% 0 125
祥碩凱基36購01 062968 2.9 -- -- 2.98000.00%0.00%0.00%0.00%17000.01 價平 -14.706% 0 33
祥碩凱基36購02 063278 2.73 -- -- 2.782.8800.00%0.00%0.00%0.04%18000.011 價平 -8.333% 0 39
祥碩元大35購02 063367 1.23 -- -- 1.011.1100.00%61.14%87.28%9.01%18000.007 價內 7.5% 0 6
祥碩元大35購03 063487 1.93 -- -- 1.9200.00%0.10%0.10%5.00%14550.004 價內 32.99% 0 7
祥碩群益38購01 063755 3.25 ▲0.2 +6.56% 3.213.3100.00%0.00%0.00%0.03%18900.01 價平 -3.175% 0 102
祥碩凱基38購02 063973 2.41 ▲0.11 +4.78% 2.432.4900.00%0.00%0.00%0.02%19000.008 價平 -2.632% 0 102
祥碩凱基35購05 064164 1.25 -- -- 1.02000.00%0.00%0.00%0.00%19800.011 價平 1.515% 0 13
祥碩元富37購01 064287 1.12 -- -- 1.21.2400.00%0.00%0.00%0.03%18500.005 價平 -5.405% 0 46
祥碩凱基35購06 064454 2.16 -- -- 1.91000.00%0.00%0.00%0.00%18300.011 價平 -6.557% 0 14
祥碩元富37購02 064737 8 -- -- 8.458.700.00%0.00%0.00%0.03%19550.045 價平 0.256% 0 46
祥碩凱基36購03 064900 1.72 -- -- 1.56000.00%0.00%0.00%0.00%17700.007 價平 -10.169% 0 18
祥碩凱基38購03 064901 1.66 -- -- 1.771.8200.00%0.00%0.00%0.03%20150.008 價平 3.226% 0 77
祥碩兆豐37購02 064920 1.83 -- -- 1.711.7500.00%0.00%0.00%0.02%15600.004 價平 -25% 0 47
祥碩國泰37購01 065162 3.68 -- -- 3.96000.00%0.00%0.00%0.00%15880.01 價平 -22.796% 0 50
祥碩兆豐38購01 066719 1.06 -- -- 1.12000.00%0.00%0.00%0.00%17000.003 價平 -14.706% 0 91
祥碩永豐39購01 066899 0.81 ▲0.05 +6.58% 0.80.8200.00%0.00%0.00%0.03%20000.003 價平 2.5% 0 123
祥碩富邦39購01 066917 1.08 -- -- 0.961.0600.00%0.00%0.00%0.10%1988.880.004 價平 1.955% 0 123
祥碩凱基36購04 066954 0.54 -- -- 0.560.600.00%0.00%0.00%0.07%22000.007 價平 11.364% 0 32
祥碩凱基37購02 066955 0.89 ▲0.1 +12.66% 0.860.8900.00%0.00%0.00%0.03%23000.007 價平 15.217% 0 61
祥碩統一3A購01 067124 0.87 ▲0.04 +4.82% 0.860.8800.00%0.00%0.00%0.02%17850.002 價平 -9.244% 0 158
祥碩國泰37購02 067266 2.49 ▲0.18 +7.79% 2.432.4900.00%0.00%0.00%0.02%18880.01 價平 -3.284% 0 67
祥碩群益37購01 069291 0.81 ▲0.05 +6.58% 0.8000.00%0.00%0.00%0.00%22700.008 價平 14.097% 0 50
祥碩統一3A購02 069337 0.95 ▲0.05 +5.56% 0.950.9600.00%0.00%0.00%0.01%17430.002 價平 -11.876% 0 144
祥碩凱基39購01 070049 2.06 -- -- 2.092.1500.00%0.00%0.00%0.03%17200.005 價平 -13.372% 0 118
祥碩凱基38購04 070176 1.22 ▲0.13 +11.93% 1.171.2200.00%0.00%0.00%0.04%23500.009 價平 17.021% 0 88
祥碩富邦37購01 070255 1.57 ▼-0.06 -3.68% 1.561.5700.00%0.00%0.00%0.01%17380.004 價平 -12.198% 0 57
祥碩群益37購02 070311 0.86 -- -- 0000.00%0.00%0.00%0.00%21300.008 價平 8.451% 0 57
祥碩群益36購02 070420 0.58 -- -- 00.7800.00%0.00%0.00%0.00%19430.005 價平 -0.36% 0 28
祥碩中信36購02 070738 0.69 -- -- 0.631.4400.00%0.00%0.00%1.29%18880.004 價平 -3.284% 0 32
祥碩中信37購01 070739 0.47 -- -- 0.470.4900.00%0.00%0.00%0.04%20880.003 價平 6.609% 0 62
祥碩凱基3A購01 070773 0.96 ▲0.06 +6.67% 0.940.9500.00%0.00%0.00%0.01%25500.005 價平 23.529% 0 154
祥碩兆豐38購02 070810 0.79 ▲0.04 +5.33% 0.790.800.00%0.00%0.00%0.01%19200.003 價平 -1.562% 0 95
祥碩群益36購03 070919 0.13 -- -- 0.150.2500.00%0.00%0.00%0.67%24000.005 價平 18.75% 0 32
祥碩群益37購03 070920 0.69 -- -- 0.6000.00%0.00%0.00%0.00%25500.009 價平 23.529% 0 62
祥碩元富37購03 070955 0.56 ▲0.08 +16.67% 0.540.5600.00%0.00%0.00%0.04%24500.01 價平 20.408% 0 62
祥碩元富37購04 070956 1.45 ▲0.13 +9.85% 1.451.4900.00%0.00%0.00%0.03%21200.01 價平 8.019% 0 62
祥碩國票36購01 071006 1.13 -- -- 1.211.2500.00%0.00%0.00%0.03%18000.005 價平 -8.333% 0 33
祥碩國票37購01 071007 1.39 -- -- 1.471.500.00%0.00%0.00%0.02%17000.004 價平 -14.706% 0 63
祥碩國票37購02 071008 1.62 ▲0.22 +15.71% 1.481.5100.00%0.00%0.00%0.02%20000.007 價平 2.5% 0 63
祥碩國票38購01 071009 1.25 ▲0.12 +10.62% 1.21.2400.00%0.00%0.00%0.03%22000.007 價平 11.364% 0 95
祥碩國票38購02 071010 0.85 -- -- 0.820.9200.00%0.00%0.00%0.12%24000.008 價平 18.75% 0 95
祥碩國票39購01 071011 1.43 ▲0.07 +5.15% 1.441.4700.00%0.00%0.00%0.02%21000.006 價平 7.143% 0 125
祥碩國票3A購01 071012 1.83 ▲0.08 +4.57% 1.781.8200.00%0.00%0.00%0.02%19000.005 價平 -2.632% 0 155
祥碩國票3A購02 071013 1.12 ▲0.05 +4.67% 1.111.1500.00%0.00%0.00%0.04%25200.007 價平 22.619% 0 155
祥碩國票3C購01 071014 1.56 -- -- 1.63000.00%0.00%0.00%0.00%23000.006 價平 15.217% 0 216
祥碩富邦38購01 071021 0.55 -- -- 0.430.5300.00%0.00%0.00%0.23%23000.005 價平 15.217% 0 95
祥碩群益36購04 071210 0.67 -- -- 00.800.00%0.00%0.00%0.00%18000.003 價平 -8.333% 0 33
祥碩元大37購02 071530 0.6 -- -- 0.530.6300.00%64.56%71.07%15.87%22500.005 價外 14% 0 67
祥碩國泰38購01 071570 1.63 ▲0.08 +5.16% 1.631.9300.00%0.00%0.00%0.18%20500.008 價平 4.878% 0 96
祥碩元富35購01 057232 3.67 -- -- 4.24.300.00%0.00%0.00%0.02%11110.005 價平 -75.518% 0 15
祥碩永豐37購01 057417 2.87 -- -- 2.993.0700.00%0.00%0.00%0.03%12000.004 價平 -62.5% 0 49
祥碩凱基37購01 059432 3.12 -- -- 3.293.3900.00%0.00%0.00%0.03%17500.01 價平 -11.429% 0 64
祥碩永豐36購01 059568 1.4 -- -- 1.381.4500.00%0.00%0.00%0.05%15000.003 價平 -30% 0 35
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -23.418% 0 4
祥碩中信36購01 059578 0.68 ▲0.09 +15.25% 0.630.6500.00%0.00%0.00%0.03%18800.003 價平 -3.723% 0 35
祥碩元大37購01 059662 1.86 -- -- 1.841.8900.00%67.72%71.48%2.65%16700.005 價內 15.87% 0 67
祥碩國泰35購01 059732 2.5 ▲0.14 +5.93% 2.48000.00%0.00%0.00%0.00%14500.005 價平 -34.483% 0 4
祥碩元富36購01 059750 1.7 -- -- 2.052.1300.00%0.00%0.00%0.04%14500.004 價平 -34.483% 0 35
祥碩元富36購02 059751 1.3 -- -- 1.68000.00%0.00%0.00%0.00%16500.005 價平 -18.182% 0 35
祥碩統一37購01 059769 1.9 ▲0.14 +7.95% 1.821.8300.00%0.00%0.00%0.01%13800.003 價平 -41.304% 0 67
祥碩永豐37購02 059780 2.21 -- -- 2.282.3200.00%0.00%0.00%0.02%18000.006 價平 -8.333% 0 67
祥碩兆豐37購01 059790 2.72 -- -- 2.86000.00%0.00%0.00%0.00%14000.005 價平 -39.286% 0 67
祥碩國票35購01 060334 3.25 -- -- 3.483.5800.00%0.00%0.00%0.03%16000.01 價平 -21.875% 0 11
祥碩富邦35購01 060731 2.41 -- -- 2.28000.00%0.00%0.00%0.00%1488.880.005 價平 -30.971% 0 11
祥碩元大38購02 061726 2.79 -- -- 2.482.5500.00%66.66%70.79%2.75%16250.006 價內 19.08% 0 81
祥碩凱基38購01 061786 4.31 ▲0.28 +6.95% 4.224.3200.00%0.00%0.00%0.02%16500.01 價平 -18.182% 0 88
祥碩統一38購01 061814 1.71 -- -- 1.671.7700.00%0.00%0.00%0.06%1460.50.003 價平 -33.516% 0 88
祥碩永豐37購03 061849 2.46 -- -- 2.482.5800.00%0.00%0.00%0.04%13500.004 價平 -44.444% 0 55
祥碩統一36購01 062046 2.06 -- -- 2.062.1600.00%0.00%0.00%0.05%1442.10.004 價平 -35.219% 0 26
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -11.429% 0 27
祥碩元大35購01 062771 1.72 -- -- 1.541.6400.00%0.10%0.10%6.10%15400.004 價內 25% 0 2
1234...下一頁 >
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－2024/04/11
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章