美股(藍籌股)

  • 成份股
  • 國際市場
  •  查詢美股

藍籌股成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • AVP雅芳5.67▲0.264.81%5.455.413,340,00016:38
  • DD杜邦76.05▲3.274.49%73.7172.785,710,00017:25
  • YHOO雅虎43.90▲1.503.54%43.6542.4024,930,00017:32
  • HPQHP惠普15.17▲0.503.41%14.7014.6712,350,00018:00
  • IBMIBM175.90▲4.872.85%171.36171.036,950,00018:09
  • AUO友達ADR4.15▲0.112.72%4.044.04733,93816:10
  • ADBEAdobe113.72▲2.752.48%111.46110.973,650,00017:25
  • INTC英特爾37.62▲0.852.31%36.8436.7735,120,00018:06
  • MS摩根史坦利42.73▲0.761.81%42.0841.9712,140,00017:27
  • ERIC易利信5.91▲0.101.72%5.855.813,620,00016:37
  • BAC美國銀行22.95▲0.391.73%22.6122.5698,300,00017:18
  • NSM國家半導體17.59▲0.291.68%17.4117.30209,02516:38
  • DALDelta航空49.44▲0.661.35%48.9148.786,400,00017:45
  • JNPRJuniper27.84▲0.341.24%27.5327.502,290,00017:34
  • JPM摩根銀行84.72▲1.011.21%83.9283.7115,170,00018:12
  • KO可口可樂41.90▲0.471.13%41.4741.4317,040,00018:00
  • CHKPCHKP98.89▲1.101.12%98.0797.792,010,00017:38
  • CSCO思科30.60▲0.331.09%30.3430.2724,930,00017:45
  • ORCL甲骨文40.10▲0.421.06%39.8539.6812,220,00017:27
  • GE美商奇異30.00▲0.250.84%29.8629.7523,700,00015:36
  • AMAT應用材料34.03▲0.280.83%33.8933.759,670,00018:03
  • WFCWFC54.70▲0.450.83%54.3654.2518,510,00018:03
  • DIS迪士尼107.90▲0.780.73%107.20107.125,460,00017:45
  • XRX全錄6.94▲0.050.73%6.916.8912,150,00017:25
  • PEP百事可樂104.71▲0.700.67%104.00104.014,990,00017:45
  • TYC泰科43.48▲0.280.65%43.2443.201,310,00016:30
  • AMZ亞馬遜822.44▲4.560.56%822.00817.882,970,00018:29
  • CPB康寶濃湯63.30▲0.160.25%63.0763.141,330,00017:45
  • DUK迪克能源77.18▲0.150.19%77.2077.032,750,00017:45
  • XOM美孚石油85.09▲0.120.14%84.9884.9711,850,00018:27
  • AEP美國電力62.78▲0.070.11%62.6462.712,060,00017:25
  • AAPL蘋果119.97▼0.11-0.09%119.55120.0823,190,00018:07
  • MCD麥當勞121.05▼0.32-0.26%121.97121.373,490,00018:16
  • PFE輝瑞藥廠31.15▼0.31-0.99%31.4031.4629,620,00017:59
  • MRK默克製藥61.21▼0.60-0.97%61.5961.8110,490,00018:05
  • TAT&T41.36▼0.64-1.52%41.4042.0028,700,00017:56
  • JNJ嬌生111.76▼2.15-1.89%112.91113.9112,450,00018:12