2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

美股(藍籌股)

  • 成份股
  • 國際市場
  •  查詢美股

藍籌股成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • AVP雅芳4.54▲0.286.57%4.264.2611,150,00016:30
  • AEP美國電力67.15▲1.181.79%66.1965.974,090,00016:30
  • JNJ嬌生122.73▲1.831.51%121.50120.9010,830,00016:30
  • DUK迪克能源81.96▲1.061.31%81.2080.903,850,00016:30
  • NSM國家半導體18.23▲0.181.00%17.8718.05491,73116:30
  • INTC英特爾36.53▲0.350.97%36.1436.1818,620,00016:30
  • CSCO思科34.32▲0.280.82%33.9834.0421,130,00016:30
  • TYC泰科43.48▲0.280.65%43.2443.201,310,00016:30
  • PFE輝瑞藥廠34.26▲0.210.62%34.1734.0524,710,00016:30
  • DIS迪士尼110.32▲0.670.61%109.62109.654,790,00016:30
  • GE美商奇異30.19▲0.180.60%29.8430.0127,320,00016:30
  • AUO友達ADR3.96▲0.020.51%3.923.94641,92516:30
  • ORCL甲骨文43.17▲0.210.49%42.7442.9611,430,00016:30
  • MRK默克製藥66.16▲0.310.47%65.6565.858,440,00016:30
  • ADBEAdobe119.31▲0.480.40%118.30118.831,940,00016:30
  • AMAT應用材料36.30▲0.140.39%35.8136.167,510,00016:30
  • YHOO雅虎45.55▲0.140.31%45.1445.413,710,00016:30
  • MCD麥當勞128.65▲0.380.30%128.36128.273,540,00016:30
  • KO可口可樂41.78▲0.120.29%41.7041.6613,220,00016:30
  • HPQHP惠普17.65▲0.050.28%17.3417.6019,820,00016:30
  • DD杜邦79.81▲0.220.28%79.5079.592,370,00016:30
  • PEP百事可樂109.83▲0.280.26%109.50109.553,990,00016:30
  • XRX全錄7.54▲0.0100.13%7.487.539,760,00016:30
  • AAPL蘋果136.66▲0.130.10%135.91136.5321,770,00016:30
  • CPB康寶濃湯59.11▲0.050.08%59.2459.061,570,00016:30
  • JNPRJuniper28.42▼0.010-0.04%28.1628.431,800,00016:30
  • DALDelta航空50.46▼0.02-0.04%50.3850.488,150,00016:30
  • IBMIBM181.35▼0.30-0.17%180.21181.653,300,00016:30
  • CHKPCHKP99.45▼0.36-0.36%99.2099.811,770,00016:30
  • AMZ亞馬遜845.24▼6.95-0.82%844.69852.193,690,00016:30
  • XOM美孚石油81.08▼0.70-0.86%81.6081.7811,340,00016:30
  • JPM摩根銀行90.33▼0.80-0.88%90.1891.1315,060,00016:30
  • WFCWFC57.81▼0.67-1.15%57.7058.4816,380,00016:30
  • ERIC易利信6.45▼0.08-1.23%6.476.5314,360,00016:30
  • BAC美國銀行24.23▼0.35-1.42%24.1224.5897,060,00016:30
  • MS摩根史坦利45.53▼1.05-2.25%45.8946.5811,840,00016:30