2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

美股(醫療生化)

  • 成份股
  • 國際市場
  •  查詢美股

醫療生化成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • LHCP實驗室142.89▲2.621.87%140.20140.271,290,00016:30
  • DGX探索診斷97.31▲1.691.77%95.7295.62807,14716:30
  • JNJ嬌生122.73▲1.831.51%121.50120.9010,830,00016:30
  • BMY必治妥56.44▲0.681.22%55.9255.7611,380,00016:30
  • GILDGILEAD69.94▲0.570.82%69.3269.377,380,00016:30
  • ABT美商亞培45.68▲0.290.64%45.2945.397,610,00016:30
  • PFE輝瑞藥廠34.26▲0.210.62%34.1734.0524,710,00016:30
  • MRK默克製藥66.16▲0.310.47%65.6565.858,440,00016:30
  • LLY禮來製藥82.87▲0.320.39%82.4282.554,020,00016:30
  • AMGNAmgen174.56▲0.550.32%173.29174.012,680,00016:30
  • BTKAMEX生技3383.17▲6.060.18%3360.223377.11016:30
  • GSK葛蘭素史克藥廠41.56▲0.070.17%41.2541.493,200,00016:30
  • NVS諾華公司77.28▼0.17-0.22%76.8477.452,750,00016:30
  • AZN阿斯利康29.35▼0.15-0.51%29.2329.503,540,00016:30
  • QLTIQLT10.38▼0.11-1.05%10.5310.49138,50416:30