美股(醫療生化)

  • 成份股
  • 國際市場
  •  查詢美股

醫療生化成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • LHCP實驗室133.04▲0.490.37%132.38132.55538,61517:25
  • DGX探索診斷91.34▲0.270.30%91.4291.07929,13517:34
  • QLTIQLT9.48▲0.020.21%9.319.4646,87416:10
  • BTKAMEX生技3135.15▲0.370.01%3141.313134.78016:10
  • ABT美商亞培40.31▼0.03-0.07%40.3240.347,770,00018:26
  • NVS諾華公司70.03▼0.11-0.16%69.9470.144,070,00017:38
  • AZN阿斯利康26.99▼0.11-0.41%26.9327.109,280,00017:19
  • GSK葛蘭素史克藥廠38.73▼0.19-0.49%38.7338.922,960,00016:37
  • AMGNAmgen151.85▼0.87-0.57%152.82152.723,030,00018:17
  • GILDGILEAD70.25▼0.44-0.62%70.6070.6910,900,00018:29
  • MRK默克製藥61.21▼0.60-0.97%61.5961.8110,490,00018:05
  • PFE輝瑞藥廠31.15▼0.31-0.99%31.4031.4629,620,00017:59
  • JNJ嬌生111.76▼2.15-1.89%112.91113.9112,450,00018:12
  • LLY禮來製藥74.85▼1.47-1.93%76.2076.326,590,00017:26
  • BMY必治妥48.96▼1.03-2.06%50.0549.9917,170,00018:08