國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
DDD 3D系統 3.84 ▲0.18 +4.92% 6.56% 3.87 3.63 3.661,203,595
TSM 台積電ADR 149.26 ▲6.47 +4.53% 2.49% 150.49 146.93 142.7922,801,640
PGSI 費城金銀 142.24 ▲4.47 +3.24% 1.66% 144.47 142.18 137.77 
DJP 道瓊貴金屬 260.89 ▲7.70 +3.04% 2.14% 266.26 260.85 253.1924
ASX 日月光ADR 10.52 ▲0.26 +2.53% 1.46% 10.62 10.47 10.264,490,356
DJT 道瓊運輸 15234.6 ▲369.97 +2.49% 1.41% 15291.81 15082.04 14864.63104,918,200
DIS 迪士尼 112.62 ▲2.14 +1.94% 2.09% 112.87 110.56 110.486,778,355
AMAT 應用材料 209.73 ▲3.40 +1.65% 1.96% 212.57 208.52 206.333,484,517
WFC WFC 61.23 ▲0.97 +1.61% 2.21% 61.43 60.1 60.2618,626,880
NSM 國家半導體 17.26 ▲0.26 +1.53% 4.35% 17.34 16.6 1717
REPYY Repsol YPF 16.77 ▲0.25 +1.51% 1.94% 17.01 16.69 16.5247,327
UMC 聯電ADR 8.06 ▲0.12 +1.51% 1.01% 8.1 8.02 7.9400013,957,347
ERIC 易利信 5.15 ▲0.07 +1.38% 1.77% 5.16 5.07 5.0816,933,340
IXE AMEX能源 991.38 ▲12.99 +1.33% 1.26% 991.7 979.34 978.39 
NVDA 輝達 898.78 ▲11.31 +1.27% 2.44% 914 892.33 887.47 
PFE 輝瑞藥廠 28.18 ▲0.33 +1.18% 3.34% 28.25 27.32 27.8541,421,310
ADI ADI 207.19 ▲2.40 +1.17% 1.23% 207.76 205.24 204.792,575,301
NWX AMEX網路 755.76 ▲8.34 +1.12% 2.04% 758.87 743.65 747.424,387
PRU PRU 117.95 ▲1.26 +1.08% 1.37% 118.14 116.54 116.691,154,424
SOX 費城半導體 4808 ▲48.30 +1.01% 1.47% 4857.8 4787.8 4759.7 
HTLD 心陸企業 10.89 ▲0.10 +0.93% 2.13% 10.9 10.67 10.79372,015
WERN Werner 36.86 ▲0.33 +0.90% 2.33% 37.04 36.19 36.53626,157
SYMC 賽門鐵克 20.15 ▲0.18 +0.90% 1.55% 20.2 19.89 19.9720
XOI AMEX石油 2124.74 ▲18.69 +0.89% 1.87% 2145.33 2106.05 2106.059,164,240
CREE 克里科技 119.09 ▲1.04 +0.88% 5.16% 119.68 113.59 118.052,569,400
AAPL 蘋果 176.55 ▲1.51 +0.86% 2.37% 178.36 174.21 175.04101,140,100
WDC 西方數位 72.04 ▲0.55 +0.77% 2.85% 72.22 70.18 71.492,513,384
1234567下一頁最後一頁