國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
SMCI 美超微 857.44 ▲70.04 +8.90% 9.26% 861 788.05 787.4 
NVDA 輝達 877.35 ▲51.03 +6.18% 5.98% 883.31 833.87 826.3199 
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
HUI AMEX金蟲 266.84 ▲10.66 +4.16% 4.87% 268.65 256.18 256.184,387
SOX 費城半導體 4735.3 ▲120.30 +2.61% 3.04% 4756.9 4616.4 4615 
SWKS 思佳訊 98.11 ▲2.00 +2.08% 2.95% 98.74 95.9 96.111,834,159
NASDAQ NASDAQ 15927.9 ▲316.14 +2.03% 1.35% 15981 15770.72 15611.764,190,433,000
AMKR 艾克爾科技 28.96 ▲0.46 +1.61% 2.84% 29.24 28.43 28.5628,790
NSM 國家半導體 17.26 ▲0.26 +1.53% 4.35% 17.34 16.6 1717
REPYY Repsol YPF 16.77 ▲0.25 +1.51% 1.94% 17.01 16.69 16.5247,327
IBO 巴西指數 126526 ▲1881.00 +1.51% 1.74% 126826 124651 12464513,389,100
MX 墨西哥 57833.85 ▲748.01 +1.31% 1.98% 58002.17 56870.17 57085.84117,862,700
IPSA 智利 6393.15 ▲81.59 +1.29% 1.31% 6394.2 6311.56 6311.568,565,370
TSM 台積電ADR 138.3 ▲1.72 +1.26% 2.03% 138.72 135.95 136.589,314,178
IXE AMEX能源 998.87 ▲11.05 +1.12% 1.86% 1005.92 987.54 987.82 
SP500 S&P500 5099.96 ▲51.54 +1.02% 0.82% 5114.62 5073.14 5048.42 
HTLD 心陸企業 10.89 ▲0.10 +0.93% 2.13% 10.9 10.67 10.79372,015
RUT 羅素2000 1999.35 ▲18.23 +0.92% 1.25% 2003.75 1978.9 1981.122,246
SYMC 賽門鐵克 20.15 ▲0.18 +0.90% 1.55% 20.2 19.89 19.9720
NBI NBI生技 4134.5 ▲36.80 +0.90% 1.52% 4146.7 4084.4 4097.74,387
RUA 羅素3000 2865.61 ▲25.09 +0.88% 1.40% 2881.6 2841.94 2840.52 
CREE 克里科技 119.09 ▲1.04 +0.88% 5.16% 119.68 113.59 118.052,569,400
RUI 羅素1000 2744.99 ▲23.84 +0.88% 1.40% 2760.33 2722.34 2721.15 
AAPL 蘋果 176.55 ▲1.51 +0.86% 2.37% 178.36 174.21 175.04101,140,100
GIGM 和信GIGA 1.3092 ▲0.01 +0.71% 3.84% 1.3099 1.26 1.337,199
MERV 阿根廷 38390.84 ▲233.89 +0.61% 2.25% 39015.46 38156.95 38156.95 
SNP SNP 42.36 ▲0.25 +0.59% 1.99% 43.2 42.36 42.1126,400
XOI AMEX石油 2204.93 ▲12.04 +0.55% 1.74% 2211.42 2173.25 2192.899,164,240
1234567下一頁最後一頁