台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    835
  • 漲跌
    ▼6
  • 漲幅
    -0.71%
  • 成交量
    26,172
  • 產業
    上市 半導體類股
  • 9624人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐-三重券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/16

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益ESG投等債20+ -0.45%-2.30-2.33232015.915.9015.8
統一台灣高息動能 -0.16%-0.1-0.10-12314.514.614.514.5
元大台灣價值高息 -0.21%-0.50-0.5232309.79.709.7
中信上游半導體 0.39%0.500.5-81915.115.115.115.1
台新美A公司債20+ -0.19%-0.1-0.1005515.515.515.515.5
群益科技高息成長 0.30%0.500.5-160161001010
元大台灣50  0000001691690167.3
元大高股息 0.22%10.60.310.3-1111012239.639.639.639.5
富邦台50  00000098.798.7097.8
元大台灣50反1 0.14%0.900.916916903.73.703.7
富邦上証正2 -0.11%-0.20-0.26603636035.9
元大滬深300正2 -0.14%-0.40-0.41919014.414.4014.4
富邦印度  00000036.836.8036.6
元大日經225  00000049.649.6049.5
富邦NASDAQ  0000007777077
元大美債20年 -0.93%-14.10.1-14.24251929.629.629.629.2
元大美債20正2 1.04%2.702.7-300308.608.68.5
國泰20年美債 -0.17%-0.40-0.477030.830.8030.8
國泰20年美債正2 -0.35%-0.1-0.100228.68.68.68.5
富邦美債20年  00000031.531.5031.5
元大台灣高息低波 0.52%0.600.6-10257.857.957.857.5
元大投資級公司債 0.06%1.201.2-5906035.235.235.235.2
國泰投資級公司債  00000037.537.5037.5
富邦全球投等債  00000040.340.3040.5
中信中國50 1.89%0.400.411019.619.6020
群益投等新興公債 -1.32%-0.40-0.411033.433.4032.9
統一FANG+ 0.38%2.802.8-80980.880.980.880.5
中信高評級公司債 0.62%0.200.2-10135.7035.735.5
中信優先金融債 0.43%3.203.2-2002037.1037.137
中信美國公債20年 1.27%3.103.1-80830.2030.229.8
國泰費城半導體 0.15%1.101.1-1501645.545.445.545.4
永豐20年美公債 0.08%000-10125.5025.525.5
國泰永續高股息 -2.29%-16.20-16.22830223.623.623.623
國泰台灣5G+ 1.42%0.300.300122.622.622.622.3
中信中國高股息 -1.14%-0.60-0.6-4041201212.2
富邦越南 -0.91%-0.30-0.3-30312.1012.112.2
中信關鍵半導體 -2.59%-0.50-0.511018.118.1017.7
富邦基因免疫生技 -0.73%-0.10-0.1-1018.208.28.2
富邦特選高股息30 -0.15%-0.30-0.3-1101116.2016.216.2
新光臺灣半導體30 1.05%1.801.8-1001017.2017.217
FT臺灣Smart 0.08%000-10112.7012.712.7
大華優利高填息30 -0.28%-0.10-0.1-20224.6024.624.7
群益台灣精選高息 -0.16%-4.70-4.6111113225.225.225.225.2
國泰台灣領袖50 -0.55%-0.10-0.111020.120.1020
群益台ESG低碳50 -0.52%-0.10-0.111020.720.7020.6
復華S&P500成長 0.19%0.500.5-120122102121
群益半導體收益 0.16%0.300.3-1001019.1019.119
復華台灣科技優息 0.06%0.6-0.20.8-4185020.420.420.420.3
野村臺灣新科技50  00000020.220.2020.1
台新永續高息中小  00000018.118.1018.1
台泥 -0.61%-3.10.2-3.2-1321533.633.633.733.9
幸福 0.29%0001101717017.1
統一 1.37%1.101.1-10180.3080.379.2
聯華 0.15%0.500.5-50568.1068.168
台塑 0.13%1011111068.268.2068.3
國喬 -0.27%-0.20-0.255014.714.7014.7
中石化 0.24%0.500.5-10102010.510.510.510.5
上曜 1.30%0.200.2-10119.2019.219
東陽 1.55%3.503.5220113.3113.30115
台化 1.22%0.700.7-10157.3057.356.6
遠東新 1.29%45.6045.6-101010135.2035.234.7
新纖 1.20%0.400.422016.716.7016.9
名軒 -3.55%-630-63-3003059.2059.261.3
力鵬 -1.50%-5.1-0.1-5-361379.29.39.29.3
集盛 1.11%2.43.6-1.2-1051514.413.914.614.7
得力 -0.69%-0.10-0.1-10114.4014.414.5
聚陽  0000003733730372.5
士電 0.56%1616001111257.5256.8258.3256.5
東元 1.53%4.21.82.425354.854.655.255.8
中興電 -0.46%-7.9-3.7-4.2-4610169.7170.1169.5170.5
亞力 0.00%000-1011180118118
力山 0.19%1.3-0.61.9-1321546.646.946.646.5
華城 0.63%28.227.80.4165743.1740.6746.2741
堤維西 1.59%17.1215.1-891763.363.263.461.5
耿鼎 -1.18%-8.80-8.82121035.535.5035.1
勤美 1.06%2.20.3234151.951.952.152.5
中砂 1.45%3.53.50011240.8239242.5247.5
巧新 0.00%0001108282082
信錦 0.40%1.901.945194.294.294.294.7
吉茂 0.71%5.2-12.317.5510573.27471.677.5
岱宇 0.00%000-20233.2033.233.2
宏佳騰 0.47%0.300.322031.731.7031.8
華電 -0.46%-0.40-0.4-20243.3043.343.5
華新 0.02%0.10.1-0.1-42636.13636.136.1
華榮 -1.00%-2.70.1-2.867138.538.538.638
大亞 -1.53%-0.80-0.8-10152.3052.353.1
億泰 1.00%1.301.3-50525.1025.124.8
合機 -2.10%-1.10-1.111052.352.3051.2
永光 -0.25%-0.10-0.1-20219.8019.819.8
和桐 1.12%0.200.22209.89.809.9
中纖 -0.37%-1.50-1.5-500508.108.18.2
三晃 0.66%0.600.6-60615.1015.115
台肥  00000064.364.3064
喬山 3.69%3.603.6-10197.6097.694
勝一 2.92%505-101171.50171.5166.5
光洋科 3.57%8.108.1-50545.4045.443.8
美時 0.53%1.51.50011283.3282.5284301
台玻 0.00%0001111017.217.2017.2
冠軍  00000010.9010.911
和成  00000018.9018.918.9
富喬 -0.51%-1.2-1.40.20121119.619.619.519.8
士紙 4.29%1401455065.365.3068.1
中鋼 0.17%0.300.3-51625.125.125.125.1
東和鋼鐵 -0.68%-0.50-0.511069.569.5069
第一銅 -1.46%-49.3-12.9-36.429673850.250.45049.1
美亞 1.76%1.401.4-20241.1041.140.4
燁輝 -1.57%-50-5-200201601616.2
大成鋼 -1.74%-0.70-0.7-10137.3037.338
新鋼 -0.85%-0.10-0.1-10117.7017.717.8
允強  00000025.525.5025.8
川湖 0.97%505000441,2901,283.81,296.31,280
風青 -1.30%-0.3-0.300112323.222.922.9
南港 1.20%4.92.12.74735857.858.558.5
正新 -0.95%-0.50-0.5-10152.9052.953.4
中華 -2.41%-3.20-3.2110131.7131.70128.5
和泰車 1.58%10010-1016340634624
台船 0.54%0.400.444018.718.7018.8
艾姆勒 3.18%16.710.46.3-551052.551.153.251.9
光寶科 -1.47%-6-1.5-4.5242102102.3101.5100
聯電 -1.05%-22.90.8-23.7-3654252.15252.252.8
金寶 0.52%0.8-0.10.9910116.216.216.216.3
華通 -1.60%-54.75.5-60.2-4064674.473.674.576
楠梓電 -0.44%-0.4-0.4002245.94645.845.1
鴻海 1.38%8231.350.7-92534175.1174.4175.6170
中環 -0.92%-1.50-1.5-1301312.5012.512.7
仁寶 0.93%0.400.4-10137.5037.537.1
國巨 0.00%000-102640640640640
華泰 -0.15%-11.1-2.151166160.961.160.5
台積電 1.09%36.636.60044844.1839.8849835
精英 1.75%3.503.5-60633.3033.332.7
友訊 -1.16%-10-1-5051801818.3
旺宏 0.18%0.100.1-10127.4027.427.3
華邦電 1.22%2.202.2-70725.7025.725.4
佳世達 -0.09%-0.1-0.1003339393938.7
宏碁 0.54%1.81.8007748.248.148.348.2
鴻準 0.21%1.41.400111161.16161.261.2
英業達 1.34%79.416.662.8-763310954.253.854.353.5
華碩 0.39%41.52.5121514513.5515516
所羅門 2.17%11475.738.354237125.3124.3126.4132
藍天 1.11%12.117.5-5.4-4141860.359.660.862.2
矽統 0.15%1.22.1-0.9-2111360.560.460.661
昆盈 -6.86%-14.3-0.5-13.889123.223.222.721.5
燿華 4.70%103.414.588.829623335.535.335.838.4
金像電 1.86%7.77.70022206.5204.5208.3206.5
大同 0.81%7.843.8916659.959.760.460.1
佳能 0.38%2.18.8-6.7-371054.854.155.457.6
技嘉 -2.12%-400.8-40.8-516314.2313.5314.3322.5
微星  000000171.50171.5170.5
虹光 -1.30%-1.70-1.7202006.76.706.6
廣達 1.54%104.33965.314249282.9281.6286286
台光電 -2.75%-240-24-2024360436448
威盛 0.00%000044114.5114.5114.5115.5
凌陽 -0.11%-0.10-0.123130.230.230.230.1
漢唐 -2.35%-170-17120361.8361.5367353
輔信 0.25%1100202019.719.719.719
國碩 0.31%0.4-0.81.216521.521.621.422.8
南亞科 -2.33%-30-322064.364.3062.8
友達 2.06%1.901.9-50518.5018.518.1
中華電 0.25%42.542.500137137126.2126126.3126
圓剛 -0.99%-0.40-0.411040.440.4040
建準 1.18%404330112.7112.70114
三商電 1.63%0.90.9002227.627.427.827.5
美律 -1.94%-2.40-2.4110125.4125.40123
太空梭 4.46%170172020019.119.1019.9
超豐  00000062.262.2062.8
新美齊 0.17%0.10.1002230303032.6
京元電子 -0.19%-1-1006686.686.786.588.8
創見 -3.82%-120-12-3031050105109
凌群 2.06%13013-100106306361.7
聯發科  0000001,1801,18001,165
飛宏 0.30%0.300.322049.649.6049.7
建通 1.33%0.500.511033.833.8034.3
盟立 -0.74%-9.2-3.7-5.51824651.651.751.151.4
麗臺 -3.33%-42-9.6-32.46104126.2126.9124.5121.5
志聖 2.97%12.612.60033141.5139.5143.7160
立隆電 -0.64%-0.50-0.511078.578.5078
可成  000000233.50233.5220
鉅祥 1.43%14.216.2-2-1101190.589.691.293.2
美隆電 0.00%000-2022202222
連宇 -1.40%-0.50-0.511035.835.8035.3
一詮 -2.89%-13.70-13.7-60678.9078.981.2
瑞軒 -5.10%-7-0.3-6.7-61817.117.417.118.1
普安 3.47%1.701.7-20224.5024.523.7
國建 1.53%11.9011.92222035.535.5036
國產 1.41%6.8-3.19.9610448.348.647.850.2
全坤建 2.06%0.500.511024.324.3024.8
太子 0.40%1012020012.412.4012.5
中工 1.16%1.50.80.838516.11616.216.3
新建 -1.28%-0.10-0.111011.811.8011.6
冠德 2.64%7.507.555056.956.9058.4
宏璟 8.24%3.803.811045.545.5049.3
宏盛 1.16%3031010025.825.8026.1
聯上發 3.17%0.500.511017.417.4017.9
興富發 1.90%2.602.633044.944.9045.7
皇昌 -1.32%-7.10.5-7.6-911053.753.253.854.6
皇翔 1.05%2.52.5004459.659.36060.6
日勝生 -1.64%-3.5-0.5-3-10102010.710.710.711
長榮 -0.20%-10.3-11.31-12324211.7212211.5210.5
新興 2.71%404-50529.5029.528.7
裕民 1.93%2.30.41.9-11259.659.359.757.8
榮運 1.02%1.801.8-50534.2034.233.9
嘉里大榮 -0.56%-1.30-1.355044.544.5044.3
陽明 1.77%132.859.873-247810273.773.37471
華航 -0.61%-5.2-5.203363323.723.823.623.8
志信 -2.97%-5.40-5.4-60630.3030.331.2
中航 -2.98%-1.50-1.511048.748.7047.3
中櫃 -4.77%-2.90-2.922030.430.4029
萬海 -1.80%-20.5-1.3-19.31516171.271.37070
台航 1.52%6.206.2-1101137.5037.536.9
長榮航 0.27%2.24.2-2-4182236.836.736.937.4
漢翔 1.53%3.403.424255.755.755.757.4
慧洋-KY 2.49%10.86.34.5-24672.471.57370.8
正德 1.68%1.101.1-30321.8021.821.5
國賓  00000070.7070.771.4
六福 -1.46%-60-6-2002020.6020.620.9
晶華  000000249.50249.5252
雄獅 0.69%7-0.87.8-246168168.1167.9164
寒舍 -1.58%-2.20-2.222069.769.7068.6
山富 -0.60%-712.9-19.9-257167165.5168.1178
雲品 3.38%2.602.6-1017707774.4
八方雲集  000000171.50171.5168.5
彰銀 0.27%909-180018018.5018.518.4
京城銀 6.21%3.703.711059.659.6063.3
高雄銀 0.00%00011011.811.8011.8
三商壽 -18.20%-1.10-1.1-1016.106.17.2
華南金 0.51%1.801.7-1211326.126.126.126
富邦金 0.96%2.21.21-21374.873.975.174.6
國泰金 0.11%6-10.816.8-62309256.85756.756.4
開發金 0.10%10.10.9-6256714.414.414.414.4
玉山金 -2.63%-31.30-31.3-4204228.3028.329
元大金 -0.62%-0.40-0.4-20232.5032.532.7
兆豐金 0.46%0.600.6-3034140.94140.9
新光金 0.11%0.100.1101009909
國票金 -0.64%-0.80-0.8-80815.6015.615.7
中信金 -1.52%-2.80-2.8-50537.5037.538.1
第一金 -1.23%-20-2-60627.7027.728.1
遠百 -1.78%-27.1-0.4-26.736461033.133.133.132.4
高林 4.37%3.703.744021.521.5022.4
農林 0.23%0.200.255021.521.5021.6
潤泰全 2.59%5.70.15.6-21373.573.473.570.7
晶豪科 -0.77%-0.70-0.711091.591.5090.8
晟銘電 0.86%6.206.249480.180.180.181.3
全漢 1.16%0.700.711060.660.6061.3
奇鋐 0.92%42.627.615-247662.5658.1665660
信邦 -1.05%-30-31102872870284
憶聲 0.24%0.100.1-20220.9020.920.9
零壹 -0.14%-0.10-0.111073.673.6073.5
德律 -1.06%-1.5-1.50011141.8142.5141133.5
威健 4.92%14.4014.488036.636.6038.4
聯詠  0000005895890603
智原 -0.41%-4.6-4.90.3034278278.9277.3277
欣興 -0.99%-5.50-5.5330185.3185.30183.5
全台 0.16%00011032.132.1032.1
健鼎 0.34%1.51.50022220.4220220.8225.5
台灣大 0.47%13513500270270105.8105.5106106
訊舟 -0.87%-2.7-2.1-0.6-2141619.119.219.119.4
益登 1.02%0.300.311024.524.5024.8
富華新 0.15%0.200.2-4043403434
立德 0.96%0.200.201020.820.82121
華晶科 2.37%25.41.324.1-214254342.74341.9
銘異 0.52%2.60.81.7-1411532.631.832.632.5
僑威  00000075.675.6075.6
聯亞 -0.78%-10-11101291290128
艾訊 -0.34%-0.30-0.311087.987.9087.6
日電貿 -0.30%-0.40-0.4-20267.3067.367.5
港建* 0.49%0.300.322030.430.4030.5
穩懋 1.40%82.45.6-314142.9141143.4141.5
弘塑  0000001,0251,02501,075
波若威 -2.22%-16.7-6.8-9.9274107.2107.8106.1104.5
亞信 0.00%000110118.5118.50118.5
全科 -1.27%-0.90-0.9-20235.5035.536
順達 -0.79%-15.50-15.5-2102193.7093.794.4
金麗科  000000317.9317.6344.5378.5
錦明 -0.98%-3.30-3.32020016.716.7016.5
緯創 -1.40%-100.3-33.9-66.4326331113.7114.1113112
光環 -5.42%-24.80-24.899050.950.9048.1
威剛 0.92%22.3-0.3121109108.3110.5108
台星科 -0.63%-0.8-0.80011132.5133132.2130
廣寰科 0.66%11003350.750.550.951
鈊象  0000009969960995
英濟 0.72%0.30.3001134.734.634.938.6
岱稜 -5.04%-2.10-2.1-10140.7040.742.7
昇貿 -0.57%-3.9-0.7-3.2810268.96968.768.6
弘憶股 1.44%14014-2002048.7048.748
同泰 -1.70%-0.30-0.311017.717.7017.4
加百裕 -0.44%-0.50-0.544025.725.7025.6
雙鴻 -2.08%-280-7.8-272.2-13316839.5841.7839.1860
麗清 -0.48%-0.40-0.4-20241.5041.541.7
奇偶 0.27%0.72.5-1.82426564.665.963.7
先進光 -0.70%-30-3-2022130213214.5
上詮 -1.31%-99.9-50.7-49.334946155.9156.4155.3140
新日興 2.74%24.54.120.4253178.8178.3179.7188.5
彬台 0.31%0.100.1-20216.1016.116.1
旭軟 -0.01%00.3-0.3-921133.533.433.633.6
玉晶光 -1.92%-100-10-1015200520530
榮創 0.57%0.30.3002226.126.126.226.2
創意 -0.88%-12.70-12.71101,442.71,442.701,430
聯鈞 -2.12%-30.79.8-40.5-1372072.571.572.976
晶睿 1.10%1.501.51101361360137.5
由田 -2.90%-2.70-2.7-10193.1093.195.8
群創 0.83%22.5-0.52181613.713.613.813.4
力致 -2.33%-7.51-8.5-112161.2160.5161.5170
昇達科 -2.45%-5.50-5.5-101224.50224.5230
陽程 -0.88%-6.5-6.500191939.139.238.937.8
維熹  0000006806867
華擎 -1.10%-2.50-2.5110226.5226.50224
御頂 1.18%3.103.1-1501517.5017.517.3
聯合再生 0.53%0.80.800131311.611.611.712.4
辛耘 1.43%9.59.50022333.1330.8335.5338
智易  000000158.5158.50156.5
宏致 -0.74%-3.90-3.9-1201243.1043.143.4
碩天 0.54%3032202792790280.5
洋華 -2.23%-2.60-2.622058.658.658.657.3
世芯-KY  0000002,9152,91502,800
鑫科 2.73%9.609.6-80843.8043.842.6
達能 9.89%1.801.811018.718.7020.6
湧德 4.15%6.106.122073.573.5076.5
營邦 -2.18%-14.5-9-5.5121332.5335.5326.5330
大聯大 0.40%0.700.722087.387.3087.6
欣陸 0.29%0.10.1001134.13434.135.6
神達 1.77%6.7-0.77.4-53847.447.647.445.9
漢磊 -0.39%-0.50-0.522064.864.8064.5
上緯投控 -1.01%-22.5-22.5001515149.3150148.5146.5
日月光投控 0.66%101110150.5150.50151.5
定穎投控 -0.52%-1.3-20.714362.662.962.263.6
太醫 0.22%0.200.200192.492.592.492.2
天良 0.64%0.30.3001138.938.839.140.5
中天 2.08%1.801.8-20243.5043.542.6
環泰 0.00%00022018.618.6018.6
信立 -0.10%000-10148.3048.348.4
方土霖 0.54%0.200.2-10146.2046.245.9
協易機 -9.59%-112.20-112.2-300303903942.7
桓達 2.28%330011131.5130133127
百德 0.47%0.500.522052.852.8053
台灣精銳 2.24%6.506.5-1012900290283.5
永捷 1.39%9.109.1-3103121.2021.220.9
德淵 1.30%12.5012.5-5005019.2019.219
康普 0.00%000-20266.4066.466.4
合一 2.75%4.504.5-101163.50163.5159
台耀 2.34%4.404.42209494096.2
材料-KY  0000008308300861
正文 0.29%0.200.22203434034.1
富宇 -1.11%-40-4-50572.3072.373.1
前鼎 -0.72%-1.5-1.50022103.6104103.3101.5
新復興 -2.43%-12.40-12.466085.185.1083
致伸  00000094.394.3092.5
新盛力 -0.16%-0.10-0.111030.630.6030.5
和碩 1.92%7807838401101.5101.5101.5103.5
嘉彰 0.74%0.300.3-1014704746.7
康控-KY -0.23%-0.40-0.488021.421.4021.3
十銓 -0.95%-20-22201051050104
立積 -4.46%-8.5-8.50011190.8195186.5190.5
廣穎 1.77%1.601.6-10243.943.843.943.1
華星光 -3.04%-7.50-7.5220123.3123.30119.5
榮剛 -1.09%-1.20-1.2-20255.2055.255.8
力新 -0.90%-0.30-0.322019.419.4019.2
訊連 -0.11%-0.10-0.1-1019209292.1
亞昕 -0.20%-0.30-0.333041.841.8041.8
達興材料 1.55%505-202161.50161.5159
天鉞電 4.48%1.801.8-10139.1039.137.4
jpp-KY -1.63%-20.50-20.510100126.1126.10124
杰力 1.40%1.501.5-101107.50107.5106
世紀 -5.49%-110-11110200.5200.50189.5
世界 2.47%14.10.313.956195.595.495.798.2
鈺創 -1.07%-7.7-91.3-1131451.551.851.149.9
中光電 -0.10%-10.8-1.8-9110102.7102102.8103
合正  00000034.534.5034.4
能率 1.49%8.31.56.8121533736.937.437.5
中菲  0000001230123123
國眾 -0.02%-13.2-4.1-514615136.636.636.637.4
台半 0.27%0.600.6-30374.8074.874.6
振發 -1.20%-0.80-0.8-20233.4033.433.8
崇越  000000265.50265.5271
高技 0.26%0.50.9-0.41219594.795.694.3
均豪 -0.55%-0.6-0.6002254.554.654.354
瀚宇博 -5.25%-15.4-3.4-1235258.659.157.455.1
三聯 1.10%1.801.8-20281.7081.780.8
凱崴 2.33%0.700.72201414014.3
永信建 -6.67%-13.50-13.5-101202.50202.5216
力麒 1.51%6.306.33333012.612.6012.8
建國 2.27%65.20.8111102423.824.324.6
隆大 -2.69%-1.20-1.2-10142.8042.844
工信 0.76%0.300.333013.213.2013.3
遠雄 -0.12%-0.20-0.222081.381.3081.2
鄉林 0.00%00003311.911.911.912.1
四維航 1.07%3.31.51.8-4101421.721.621.721.3
鳳凰 0.35%1.41.4005580.980.881.180
中租-KY -0.37%-0.60-0.6110153.1153.10152.5
上海商銀 1.60%0.800.8-10146.9046.946.1
合庫金 0.19%1.201.2-2502526.6026.626.6
寶雅  0000004944940493
群益證 0.38%0.500.5-50526.6026.626.5
康和證 -0.10%-0.20-0.2-1501516.4016.416.4
創惟 -1.14%-1.1-1.1001196.897.396.296
大宇資 0.99%0.700.711070.770.7071.4
迎廣  00000089.4089.492
達運 -0.32%-0.10-0.223115.615.615.715.6
新普 0.49%202-101404.50404.5402.5
廣運 0.06%1.11.9-0.8-1182091.691.591.692
茂達 1.39%330011215.5214217218
亞翔 -1.01%-7-70033230.7231.8229.5222
頎邦 -0.90%-1.40-1.42207878077.3
嘉聯益 -0.98%-2.80-2.8-1401420.5020.520.7
松上 -0.42%-0.60-0.6-6062402424.1
信昌電 0.30%0.60.6004446.646.546.746.6
達麗 -1.91%-27.11.3-28.4-1592459.15959.161
合晶 -1.22%-1.40-1.4-21339.739.739.740.4
大豐電  00000055.555.5054.5
萬潤 0.17%7-6.213.2-14418227.7229227.4226.5
廣明 -0.02%-0.2-5.85.6411795.896.195.397.5
豐藝 -0.17%-1.91.7-3.7-2101291.691.591.793.5
精成科  00000072.772.7071.2
佳必琪 -7.26%-110-111101521520141
雷科 0.83%1.11.1002266.466.266.767.9
聯茂 1.67%909-405107.8106.5107.8106
和椿 -1.13%-11.3-3.5-7.9-8122050.450.650.351.3
富旺 4.03%11.3011.37704040041.7
旺矽 0.81%3.53.50011434.8433436.5440
茂綸 -1.91%-8.5-8.5006673.774.472.973.4
旺玖 1.30%4.504.51010034.634.6035
驊訊  00000055.855.8059
立端 0.77%0.700.711091.591.5092.2
沛波 -0.29%-0.10-0.111034.434.4034.3
矽格 3.02%9.709.7-40480.4080.478
台郡 -0.40%-0.80-0.8-20299.6099.6100
同欣電 0.66%22.3-0.3121150.5149.8152149.5
元山 0.94%6.26.200111159.759.46059.2
安鈦克 -0.74%-0.40-0.4-10154.2054.254.6
台表科 -1.45%-1.70-1.7-101118.30118.3120
康舒 0.24%0.50.10.435237.337.337.437.5
佳邦 -1.38%-1.20-1.2-10186.9086.988.1
啟碁 -1.28%-5.9-2-3.9-213153.5155153155
聯嘉 0.85%1.101-22430.930.930.930.4
樺漢 -2.78%-17.50-17.5220314.8314.80306
矽力*-KY 1.14%1516.7-1.7-123438433441.3443
易發 0.13%0.60.30.335291.791.791.991.8
大中 1.22%1.201.211098.198.1099.3
迅得 0.40%0.500.5-101125.50125.5125
光聖 -1.66%-30-31101811810178
元晶 1.52%0.800.812127.927.92828.8
藥華藥 -5.69%-220-22-101386.50386.5408.5
鈺邦 4.07%505-1011230123118
訊芯-KY 2.15%169.56.5242186.3184.7189.5188
GIS-KY 0.61%1.201.2-30365.3065.364.9
神盾 -1.19%-11.53.1-14.6241242.5241.9245237
點序 -0.13%-0.20-0.222078.678.6078.5
台塑化 0.85%1.21.2002270.570.270.869.9
雙邦 -1.82%-0.40-0.411019.319.3018.9
創威 -2.87%-4.2-4.2003349.35048.648.2
倉和 -0.27%-0.50-0.51101821820181.5
達邦蛋白 -1.67%-0.90-0.9-20226.9026.927.4
M31  0000001,06001,0601,055
信紘科 -1.33%-2.50-2.5110188.5188.50186
緯穎  0000002,6502,65002,635
安格 -1.55%-5.1-3.8-1.314382.282.881.581.4
洋基工程 0.39%1.501.5-1013800380378.5
昇佳電子 4.33%15.5015.5-1013580358342.5
龍德造船 -0.40%-10-12201261260125.5
志強-KY 3.14%3.103.1-10198.8098.895.7
力積電 2.36%10.6010.6-1701726.3026.325.7
富世達 -0.86%-110-11220640.5640.50635
森崴能源  0000001220122121
天二科技 5.56%1.501.51102727028.5
數泓科 0.74%1011101351350136
邑錡 0.87%101110115.5115.50116.5
雷虎 -3.69%-2.90-2.9-10178.6078.681.5
南電 0.00%000011193.5193.5193.5190
廣積 -1.32%-1.10-1.1-10183.4083.484.5
安國 -1.18%-20.3-21.81.511110156157154.9158.5
東捷 -2.05%-10.7-3.2-7.57171030.830.930.629.8
長華* -1.05%-0.5-0.5001147.84847.549.2
能率網通 0.38%0.60.600101017.217.117.219.4
伍豐 0.33%0.200.22203030030.1
福華 0.91%0.600.611065.865.8066.4
宏捷科 -0.77%-10-1110129.5129.50128.5
康全電訊 3.46%15.94.811.135291.891.193.594.8
翔名 0.96%3.503.5330121.3121.30122.5
擎亞 -0.92%-2.4-2.4007737.137.336.937.3
凌巨 -0.77%-0.10-0.1-1011301313.1
華東 4.80%2.802.8-30319.4019.418.5
立碁 -0.82%-0.20-0.2-10124.3024.324.5
至上 -0.55%-2.8-0.6-2.3-51684.985.484.985.3
振樺電 -1.63%-20-2-1011230123125
天宇 1.46%0.500.511037.737.7038.3
勤誠 0.23%1821.2-3.2-151126302.2300.9302.8303
明基材 0.77%0.500.522032.732.7032.9
恒耀 -1.11%-0.80-0.81107272071.2
金居 1.65%49.19.240-20224271.170.871.269.2
金麗-KY 0.00%00022010.210.2010.2
山林水 -2.08%-1.80-1.822044.644.6043.7
花王 4.29%15015101003535036.5
大田 0.65%0.600.611092.392.3092.9
國統 -3.87%-6.60-6.622085.385.3082
美德醫療-DR -1.43%-0.10-0.11107706.9
寶成 -0.30%-0.6-21.4-14539.239.53937.6
統一實 0.00%000-1001015.2015.215.2
康那香 0.29%0.700.7-1201221.9021.921.9
中鼎 1.37%0.700.711047.347.3048
宏全 2.43%20020-505164.50164.5160.5
潤泰新 -0.52%-14.6-18.43.8-8515947.247.447.146.6
三發地產  0000003803839.8
佳龍 -0.56%-0.40-0.422031.131.1030.9
世紀鋼 3.25%200.5116.983.6102515247.1244.1251.9252.5
台股大盤 相關文章