台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    802
  • 漲跌
    ▲6
  • 漲幅
    +0.75%
  • 成交量
    25,009
  • 產業
    上市 半導體類股
  • 9609人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
兆豐-三重券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/10

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益ESG投等債20+ -0.17%-0.2-0.1-0.138515.815.815.815.8
元大台灣價值高息 0.30%0.400.4131309.69.609.6
台新美A公司債20+ -0.13%-0.1-0.1005515.415.415.415.4
群益科技高息成長 -0.35%-1.9-0.5-1.44054149.99.99.99.9
光鋐 0.73%0.300.322020.520.5020.6
台通 -0.85%-10-1-50523.5023.523.7
元大台灣50 0.24%0.40.40011161.2161161.4161.7
富邦科技  000000156.5156.50156.7
元大高股息 0.37%10177038.938.9039
富邦台50  00000094.594.5094.8
元大台灣50反1 -0.47%-0.2-0.2021083.83.83.83.8
元大滬深300正2 -0.03%00066014.714.7014.7
元大S&P500 -0.19%-0.20-0.2-10252.852.852.852.9
富邦NASDAQ  00000075.875.8075.5
元大美債20年 0.03%0.100.1-1001029.3029.329.3
元大美債20正2 0.72%0.100.1-2028.408.48.3
國泰20年美債  00000030.530.5030.5
兆豐藍籌30  00000032.132.1032.1
元大台灣高息低波 0.20%0.20.10.112156.956.95757
期街口布蘭特正2 -0.06%-0.10-0.1-60616.7016.716.7
元大投資級公司債 -0.23%-0.10-0.111035.135.1035
國泰投資級公司債 -0.21%-0.10-0.111037.437.4037.3
期元大道瓊白銀 -0.19%-0.20-0.2-40426.3026.326.3
富邦全球投等債 -0.12%-0.10-0.111040.440.4040.3
中信中國50 1.21%0.500.52201919019.3
群益投等新興公債 -0.18%-0.10-0.111033.233.2033.2
統一FANG+  00000079.479.4079.2
中信優先金融債 0.11%0.400.4-1001036.9036.936.9
中信美國公債20年 -0.03%00011029.929.9029.9
國泰費城半導體 -0.09%00011043.443.4043.4
國泰美國道瓊正2 -0.12%-0.20-0.2-50524.6024.624.6
國泰永續高股息 -0.65%-4.9-2.8-2.1-1022332323.122.923.1
國泰台灣5G+ -0.20%00011021.721.7021.7
中信中國高股息 -0.51%-0.20-0.2-30311.8011.811.9
中信關鍵半導體 0.40%0.200.233017.317.3017.4
富邦台灣半導體 0.47%0.200.233014.814.8014.9
富邦特選高股息30 -0.43%-0.30-0.3-50515.9015.916
凱基優選高股息30 0.80%10155026.126.1026.3
群益台灣精選高息 -0.02%-0.10-0.11717024.824.8024.8
兆豐龍頭等權重  00000019.319.3019.4
群益台ESG低碳50 0.15%00000120202020
復華台灣科技優息 -0.26%-8.40-8.4162162020.220.2020.1
永豐ESG低碳高息 0.75%0.300.322020.120.1020.3
兆豐永續高息等權 0.28%00011017.817.8017.8
台新永續高息中小 0.66%0.100.111018.118.1018.3
台泥 -0.22%-0.90-0.9-1201233.2033.233.3
嘉泥 -0.55%-0.10-0.1-10118.2018.218.3
環泥 1.01%0.400.411034.634.6035
愛之味 0.00%00055012.112.1012.1
漢來美食 -2.08%-3.50-3.5-1011680168171.5
台塑 1.08%2.20.61.62316867.868.468.6
三芳 0.43%140149898033.233.2033.3
台苯 0.75%0.100.111013.313.3013.4
聯成 -0.04%000-50513.2013.213.3
中石化 0.07%0.10027510.310.310.410.4
東陽 -0.44%-20-2440114.5114.50114
遠東新 -0.58%-0.20-0.2-10134.3034.334.5
新纖 1.94%0.700.722016.816.8017.1
南紡 0.85%0.300.3-20217.7017.717.6
名軒 3.02%1.701.7-10156.3056.354.6
宏和 -2.63%-1.40-1.411053.253.2051.8
力鵬 0.00%000-2028.308.38.3
強盛 -7.09%-13.50-13.5-1001019.1019.120.4
士電 -0.25%-50.4-5.4275286.3286.2286.3283.5
東元 0.12%0.200.23305555055.1
中興電 -0.47%-9.3-7.2-2.111110179.8180.1179.4178
亞力 -0.39%-44.5-450.5139077128.2128.5127.9128.5
力山 -2.18%-20.50-20.52020047.147.1046.1
華城 -0.25%-4-40022814815813798
堤維西 0.00%000-1401458.3058.358.3
耿鼎 -0.15%-0.6-0.701112137.237.236.637.2
樂事綠能 0.37%1.201.2101003434034.1
勤美 0.10%000-10148.7048.748.7
信錦 -1.00%-5.10-5.1550101.5101.50100.5
宏佳騰 -0.39%-10-188031.931.9031.8
華電 -1.03%-1.30-1.333043.643.6043.2
聲寶 -0.34%-0.20-0.2-20229.6029.629.7
華新 -0.12%-0.10.1-0.3-21335.635.535.635.8
華榮 0.30%3.20.32.917291236.936.93737.1
大亞 0.23%1.71.700141452.952.95353.6
宏泰 1.09%8.38.300202038.137.938.338.5
億泰  00000025.925.9026.7
榮星 0.62%0.10.1001124.424.324.524.6
合機 2.87%28.228.200202049.348.65050
南僑  00000063.3063.363.6
東鹼 0.99%0.400.4-10135.2035.234.9
東聯 -0.86%-0.10-0.1-10117.5017.517.7
永光 -0.49%-0.50-0.5-50520.3020.320.4
中纖 0.00%000-2027.907.97.9
三晃 0.56%10.20.9912215.615.615.715.7
喬山 -0.11%-0.10-0.1-1019209292.1
中化生 0.00%0001111047.347.3047.3
光洋科 0.60%2.102.188042.742.7043
中釉 0.00%0001102424024
富喬 1.32%0.7-0.10.823119191919.4
中鋼 0.71%0.30.20.212124.724.624.824.8
第一銅 -0.22%-1.30-1.3-1301346.4046.446.5
中鴻 0.00%00011022.622.6022.6
美亞 1.02%4041010039.239.2039.6
大成鋼 -1.16%-0.9-0.3-0.6-11236.736.936.637.2
川湖 -0.46%-40-50.710.7-3471,248.21,256.31,243.61,240
風青 0.00%000-30323.5023.523.5
南港 -0.90%-10-122055.455.4054.9
正新 0.50%0.500.522049.849.8050
南帝 1.09%3.32.50.729733.23333.433.4
華豐  00000018.6018.618.2
裕隆 0.07%1.11.6-0.5-3202372.972.972.973.1
台船 0.16%0.60.9-0.3-1832118.21818.218.3
裕日車  000000136.4136.40135.5
宏旭-KY -0.34%-0.50-0.51010014.614.6014.5
光寶科 0.24%40.73.3-15116105.2104.5105.2105
聯電 -0.34%-1.40.1-1.5-52851.951.95252.2
台達電  000000319.5319.50319
華通 0.76%17.713.14.619321372.672.373.372.5
鴻海 0.00%0.1-0.40.5-5510169.6169.7169.6169.5
中環 -1.15%-0.40-0.43301313012.9
仁寶 -0.55%-0.2-0.2001136.136.23636.4
國巨 -0.11%-20-2330635.7635.70635
華泰 -0.64%-3-0.8-2.3-62858.75958.659
台積電 0.27%2.102.1-101803.8799.3804.1802
精英 -1.01%-0.30-0.3-10129.6029.629.9
旺宏 1.22%0.60.30.312126.726.62726.9
華邦電 -1.40%-0.7-0.4-0.3-11225.125.32525.3
智邦  000000470.50470.5461.5
順德 -0.70%-1.50-1.5220107.3107.30106.5
宏碁 0.02%0.30.6-0.3-3123347.847.547.847.8
鴻準 -0.57%-3.8-0.6-3.2-831160.260.460.260.6
敬鵬 -0.87%-0.70-0.7-20240.5040.540.8
英業達 -1.92%-451.1-46.1-3844255.855.555.857
所羅門 0.72%50500-36366105.6105.2106106
藍天 1.03%2.32.3005543.743.54443.7
矽統 -0.62%-5.5-1.4-4.16161055.855.955.855.2
昆盈 0.00%000-50520.1020.120.2
燿華 2.30%11.2-1.8131217528.628.728.429.8
金像電  000000191.5191.50193
大同 -0.47%-25-3.3-21.769821364.464.464.264.1
佳能 -1.56%-0.60-0.6-10141.7041.742.3
技嘉 0.89%2.72.70011305.8304.5307.2307
虹光 -0.15%000-5056.806.86.9
廣達 0.40%4.43.41143270269.5270.7270.5
台光電 0.48%2021104144140416
群光 0.25%0.500.5110196.5196.50197
精元 -0.47%-0.30-0.311063.563.5063.2
威盛 5.81%707-101120.50120.5113.5
正崴 -1.00%-14.50-14.5-3003048.3048.348.8
億光 1.64%5.50.84.745167.16767.868.2
凌陽 1.25%0.70.7002227.927.828.128.1
毅嘉 -1.20%-1.60-1.6-40433.4033.433.8
南亞科 0.63%0.400.41106464064.4
友達 0.68%0.90.40.538517.417.317.417.5
中華電  000000125.50125.5125.5
建準 0.88%303330113.5113.50114.5
三商電 1.75%10122028.628.6029.1
興勤 0.29%2.502.55501701700170.5
美律 0.80%110011125124.5125.5125
太空梭 -0.58%-0.10-0.1-10117.2017.217.3
京元電子 0.39%10.80.2-1238685.886.286
凌群 0.52%1.20.40.834157.557.557.957.7
聯發科 0.22%4.8-2.67.41211,086.71,087.61,0851,095
飛宏 0.00%00011048.548.5048.5
光群雷 1.00%0.300.31102525025.3
麗臺 1.28%3032201171170118.5
可成  0000002220222222
鉅祥 -0.57%-6.23.1-9.3-1131478.277.378.479.2
大毅  00000049.1049.149
連宇 -3.99%-18.10-18.1-1501530.1030.131.4
一詮 0.37%2221.20.81727183.383.283.584
瑞軒 -0.32%-0.30-0.355015.815.8015.7
宏達電 1.38%2.83-0.1-23541.240.641.541.6
國建 -2.11%-0.70-0.701035.535.734.834.9
國產 -1.61%-3.70-3.7-5054604646.8
太設 -1.85%-1.10-1.155011.911.9011.7
龍邦 -0.12%-0.20-0.2-90917.9017.917.9
中工 0.15%0.10.1-0.124216.216.216.316.2
冠德 1.92%6.74.91.8-15658.257.758.756.9
宏璟 -2.39%-2.1-2.1002243.944.443.442.7
皇普 1.73%8.308.31010047.847.8048.7
聯上發 -3.15%-2.80-2.855017.517.5016.9
愛山林 0.60%440044167.8167.3168.3164
華固 -0.49%-1.50-1.5-202153.30153.3154
潤弘 0.00%000-1011700170170
益航 -2.06%-5.4-0.1-5.3-3033388.188.2
長榮 0.28%8.519.8-11.3-8816191.3189.6192.1193.5
新興 0.14%0.90.70.21823527.527.427.627.5
裕民 1.93%13.96.87.1412859.959.560.461.3
嘉里大榮 0.23%0.500.5-50543.3043.343.2
陽明 -0.23%-17.251.2-68.4-864212859.558.659.860.6
華航 -0.46%-21.6-13.2-8.41572085122.722.722.422.7
志信 -1.69%-0.50-0.511029.629.6029.1
中航 1.38%0.700.7-10150.7050.750
東森 0.00%00044019.619.6019.6
萬海 -0.94%-17.7-4-13.7-11193062.662.862.663.8
台航 -0.26%-0.20-0.1-11238.138.238.138.3
長榮航 -1.08%-43.3-7.1-36.2-644410837.137.23737.6
台驊投控 -0.14%-3.50-3.5-23023108.80108.8109
慧洋-KY 0.58%6.33.42.9915672.872.773.373
正德 -0.20%-1.40.2-1.6-302322221.92222.1
長榮航太 0.44%2.502.5550112.5112.50113
國賓 0.59%3.63.6008876.776.576.973.5
六福 -0.49%-20-22020020.620.6020.5
王品 -2.35%-5.5-5.50011234.3237231.5237
雄獅 1.47%21.25.116.1-729159.8157.8160.3158
山富 -3.97%-71.5-71.3-0.231310138.5141.6134.5141.5
京城銀 -1.87%-1.10-1.1-10158.7058.759.8
台中銀 0.28%0001101818018.1
臺企銀 -0.74%-0.50-0.5-4041701717.1
中再保 0.09%1014040028.428.4028.5
華南金 -0.48%-0.5-0.60.114326.126.22626.3
富邦金 -0.54%-2.30-2.3-60671.4071.471.8
國泰金 -1.87%-43.7-1.1-42.6-3584354.354.454.355.5
開發金 -0.84%-2.30-2.3-200201401414.2
玉山金 -1.07%-0.60-0.6-10228.228.128.228.5
元大金  00000031.931.9032.1
兆豐金 -0.46%-1.50-1.5-80840.840.940.841
台新金 -0.27%000-10118.8018.818.8
新光金 -0.82%-0.20-0.2-3039099.1
國票金 -0.32%-1.1-0.1-1-1922115.615.615.615.6
中信金 -0.17%-0.2-0.2004436.936.936.837.5
第一金 0.18%0.300.377027.927.9027.9
遠百 -3.37%-5.9-1.2-4.7-41534.735.734.535.7
農林 0.16%0.100.133021.321.3021.3
潤泰全 -0.61%-0.40-0.4-10162.9062.963.3
晟銘電 -0.78%-22.5-13-9.54353082.582.782.380.8
奇鋐 0.93%12120022643.5640.5646.5638
偉訓 -0.92%-0.7-0.7001176.276.575.876.8
威健 -0.76%-6.10-6.1-2302335.2035.235.5
智原 -0.24%-3.90-3.9-606272.40272.4273
文曄 -1.02%-2.5-1.5-1121122122.5121121.5
欣興  0000001900190190
全台 0.00%0001414032.132.1032.1
揚智 0.25%00011020.120.1020.2
健鼎 -0.64%-4.3-1.8-2.5231225.8226.3224.5225
台灣大 0.00%000-1011050105105
建碁 0.00%00033061.461.4061.4
富華新  00000032.332.3032.5
立德 0.62%0.300.312120.120.120.120.4
華晶科 1.18%0.900.922038.238.2038.6
亞信  0000001181180117.5
鑫龍騰  0000003333033
金麗科  000000320.8303.5338305
緯創 1.31%13.35.38395112.4112113.1114
光環 3.56%3.203.22204545046.6
威剛 -0.26%-40-4-13013117.70117.7118
鈊象 -2.65%-215-21500881,013.41,026.91,000995
英濟 1.14%0.40.4001135.134.935.335.8
昇貿  0000006666066
弘憶股 -1.51%-10.5-8-2.55151046.546.84646.3
雙鴻 2.15%30386.5216.5-9817830.6823.3834.1810
泰碩 -1.00%-1.4-0.3-1-11270.370.570.271.2
麗清 -1.48%-3.9-1.2-2.756143.94442.843.5
奇偶 1.62%25.821.64.3-4202466.265.666.765.6
尚立 2.07%0.600.622014.514.5014.8
典範 1.10%0.200.2-10118.2018.218
精材 0.42%0.500.51101181180118.5
新日興 -1.63%-58.37.1-65.410209179.2179179.7173
旭軟 0.00%0001414029.429.4029.4
漢科  000000100.5100.5099.9
榮創 0.38%0.200.222026.426.4026.5
創意 0.79%202000221,272.51,267.51,277.51,270
聯鈞 2.18%2.91.61.2-11266.565.467.165.8
群創 0.67%11.511.50-912012913.313.213.313.3
昇達科 2.40%5051102082080213
陽程 0.00%000-1501534.9034.934.9
位速 0.00%00011023.823.8023.8
華擎  0000002152150218
凡甲 -1.64%-80-8220243.5243.50239.5
嘉澤  0000001,46501,4651,500
堡達 2.23%2.11.20.91214645.646.846.4
宇峻 -0.63%-6.4-1.6-4.8-841284.885.184.785.3
牧德  0000003973970400
其陽 -1.27%-5.4-0.6-4.756170.970.970.370
聯合再生 2.15%3.33.300131311.611.511.711.4
辛耘 -1.81%-19.10-19.1330351.4351.40345
通嘉 0.83%0.700.71108484084.7
瑞鼎  0000004174170416.5
磐儀 -0.36%-0.20-0.211041.541.5041.3
三一東林 0.11%0001104545045
碩天 0.76%220011263262264266.5
洋華 -0.04%00000158.958.459.259.2
光頡 0.57%0.30.3001152.852.652.952.4
世芯-KY 0.19%1032.5-22.51212,583.32,572.52,6052,550
鑫科 -2.38%-12.50-12.5-1201243.6043.644.7
康聯訊 3.62%22002227.627.128.125.3
家登  000000419.2416.5420.5412
達能 1.55%0.600.622019.319.3019.6
歐買尬 -0.41%-0.40-0.4-10196.6096.697
湧德 2.65%9.59.5005571.870.872.772.3
欣陸 0.00%000-30335.8035.835.8
神達 0.53%7.68.8-1.23322944.644.544.844.1
上緯投控 1.67%2.502.51101501500152.5
日月光投控 0.33%101-2021520152151.5
定穎投控 0.00%000-1016206262
旭富 0.66%1.201.222090.390.3090.9
天良 0.00%00022038.738.7038.7
松瑞藥 -1.86%-0.40-0.4-10121.5021.521.9
炎洲  00000019.519.5019.8
光明 -1.32%-0.70-0.7-10149.3049.349.9
金雨 0.00%00066056.456.4056.4
福裕 -0.40%-0.20-0.2-10137.5037.537.7
協易機 -0.97%-0.30-0.3-1013603636.4
拓凱 -1.13%-4.50-4.5-202198.80198.8201
萬在 0.00%0009905353053
穎漢 2.81%17985221727.527.327.828.9
百德 0.00%00077051.751.7051.7
時碩工業  00000050.150.1050.9
材料-KY  0000007760776783
台聯電 0.00%000-101123.50123.5123.5
新復興 0.84%1.401.422083.283.2083.9
致伸 0.80%2.311.313293.893.694.194.9
事欣科 -0.51%-0.10-0.1-10129.6029.629.8
陞達科技  0000009595094.5
誠美材 -1.00%-4.70-4.7-3203214.8014.814.9
十銓 0.40%55.1-0.111110112.9112.6113.2112.5
廣穎 1.42%1.31.3002245.845.546.245.5
眾達-KY -0.73%-10-1-20268.9068.969.4
華星光 0.21%110242120.7120.5121120.5
傳奇 -0.29%-1.5-1.50044127.7127.9127.5131
建錩 0.95%1.51.500101015.715.715.816.1
訊連 0.33%0.300.311091.491.4091.7
亞昕 1.37%1.81.8003343.843.544.144
全訊 0.00%000-101163.50163.5163.5
東科-KY -1.39%-1.50-1.5-1011080108109.5
達興材料 0.00%000220154.5154.50154.5
天鉞電 5.85%2.102.111035.935.9038
笙科 0.31%0.100.111032.732.7032.8
華容 0.35%0.200.233014.214.2014.3
世界 -2.00%-1.80-1.8-10190.2090.292
鈺創 -0.04%-0.10-0.1-60645.3045.345.4
能率 -3.45%-2.90-2.9-30327.5027.528.5
國眾 0.08%7.35.81.51226525336.936.936.937
高技 -0.21%-0.40-0.42209494093.8
霖宏 1.07%1.101.1-30332.7032.732.4
瀚宇博 0.90%0.50.5001155.154.955.454.9
凱崴 0.00%000-10113.5013.513.5
永信建  000000205.3203.5205.8203.5
力麒 -0.16%-0.10-0.1-50512.6012.612.7
建國 -0.63%-1.50-1.51010023.823.8023.6
隆大  0000004204241.9
工信 -0.73%-0.1-0.1001113.813.813.713.7
遠雄 1.16%9.49.400101081.280.781.680
長虹 0.00%000110117.5117.50117.5
遠雄港 0.00%00055056.356.3056.3
四維航 0.30%2-0.62.619321320.620.620.620.8
中菲行 0.00%000011100.5100.5100.599.9
致和證 2.37%1.101.122023.223.2023.8
中租-KY 0.62%2.802.8330152.1152.10153
全家  0000001901900189.5
群益證 -0.51%-0.50-0.5-40424.7024.724.8
福邦證 3.70%2.20.61.624114.914.815.415.3
創惟  00000093.993.9093.6
大宇資 0.00%00099072.972.9072.9
彩晶 0.60%1.401.4242401010010.1
迎廣 0.32%1.44.2-2.8-14587.887.288.291
廣運 1.61%23.327.5-4.2-3141785.384.286.287.6
信音 -0.48%-0.30-0.3-20231.4031.431.6
亞翔 2.00%10010120250250251.5255
振曜 -2.57%-9.5-3.2-6.3231123.4124.2121121
頎邦 -0.68%-5.80.7-6.5811377.677.577.876.7
信昌電 -0.43%-0.6-0.600334747.146.946.9
瑞儀 0.49%202120202.5202.5202203.5
達麗 0.26%2.69.9-7.3816863.362.964.262
合晶  0000004040040
萬潤 2.14%100.596.14.412120223.9221.6226.4226
廣明 -0.48%-4.5-3.4-1.1-371093.593.893.393.7
豐藝 -0.15%-0.50-0.544085.485.4085.3
佳必琪 -2.97%-4.50-4.5110151.5151.50147
艾華 0.00%000220134.5134.50134.5
詮欣 -0.93%-1.40-1.4-20275.3075.376
雷科 -0.19%-0.40-0.433068.968.9068.8
聯茂  0000001061060109
居易 -2.65%-20-222037.837.8036.8
旺矽 0.25%4.521.8-17.3242442.8439.1450430.5
茂綸 0.72%1.51.5003369.268.969.468.8
華孚 0.10%0.20.2002286.586.586.685
力成 -0.69%-1.10-1.1110165.1165.10164
沛波 0.21%0.200.222036.136.1036.2
矽格 1.04%2.40.61.8-2137776.577.176.2
普萊德 0.00%0001101551550155
台郡 0.65%7.107.11111099.999.90100.5
同欣電 -1.36%-20-2110147.5147.50145.5
台燿 -0.41%-1.50-1.5220180.8180.80180
元山 0.50%1.51.5005559.859.659.960.4
胡連 0.62%110011162161.5162.5160.5
康舒 0.94%0.700.722037.237.2037.6
淳安 -0.92%-21.2-3.1-33635.23535.436.4
佳邦 0.23%0.200.211086.386.3086.5
啟碁 0.51%1.50.70.7121145.5145.3146146
群電 -0.32%-0.50-0.51101541540153.5
迅得  000000123.5123.50121.5
光聖 2.02%3.503.5-1011730173169.5
元晶 -0.87%-2.6-1.3-1.4611527.727.827.627.6
訊芯-KY 0.00%0002201711710171
神盾  000000218.5218.50216.5
宇智 0.18%101-1001056.5056.556.4
安集 -0.41%-0.30-0.32203737036.9
環球晶 -0.59%-30-3-1015120512515
達發 0.15%1011106696690670
愛普* 0.37%2.502.5220341.3341.30342.5
倉和 -0.27%-11-2-112185.7185186188
正基 0.36%0.500.5-101139.50139.5139
興能高 -0.62%-0.10-0.11102424023.9
達邦蛋白 4.81%1.301.31102727028.3
申豐 0.20%0.100.111050.750.7050.8
台康生技 0.12%0.300.3-3038008079.9
帝寶 -0.49%-2-1-1121204.2204.5203.5203.5
M31 1.08%120.11164.1-110111,013.61,007.51,019.11,015
信紘科 -0.87%-1.5-1.50011171.8172.5171171
緯穎  0000002,4502,45002,405
雍智科技 -0.51%-1.50-1.5110295.5295.50294
洋基工程 -1.18%-4.50-4.5110381.5381.50377
美達科技  0000008383083
力積電 0.41%0.100.111024.324.3024.4
森崴能源 0.00%000010126.7126.5127.5126.5
偉康科技 1.19%0.600.611050.350.3050.9
邑錡 2.34%87.70.3132114.6113.2117113.5
雷虎 0.00%00011076.876.8076.8
安國 -3.18%-90-9220141.5141.50137
東捷 -0.51%-0.70-0.7-50529.2029.229.3
元太 1.20%2.502.51102082080210.5
伍豐  00000029.529.5029.6
福華 4.04%2.902.9-10171.7071.768.8
宏捷科 0.73%110011130129.5130.5129
擎亞 0.12%0.20.7-0.525334.734.634.834.4
瀚荃  00000045.345.3045.2
至上 3.62%14.514.5005580.178.781.679.1
南茂 2.14%4.704.7-50544.4044.443.4
勤誠 -1.63%-13.90-13.9-303282.90282.9287.5
志超 -0.25%-0.20-0.2-2024004040.1
朋程 1.61%330011186184.5187.5188
日友 -0.83%-0.80-0.8-10196.7096.797.5
金居 -0.93%-0.60-0.6-10164.7064.765.3
千附 0.76%0.300.311039.539.5039.8
大江 -0.50%-1.50-1.5-202150.80150.8151.5
華研  000000106.5106.50107
花王 -0.85%-0.30-0.311035.335.3035
台汽電  00000044.844.8045.3
青鋼 0.00%00088039.639.6039.6
國統 0.94%12.411.70.71161582.181.782.582.4
明安 -2.45%-20-2-10181.5081.583.5
寶成 -0.81%-0.60-0.6-20236.9036.937.2
大華 0.41%0.100.111024.324.3024.4
康那香 -0.68%-0.20-0.211022.122.1021.9
中鼎 -0.93%-1.80-1.8-40448.3048.348.8
裕融 0.69%1011101441440145
潤泰新 0.00%00066040.540.5040.5
三發地產 2.77%4.204.2-4043803836.9
世紀鋼 3.91%1695.1163.919201216.1215.9221224.5
台股大盤 相關文章