台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    835
  • 漲跌
    ▼6
  • 漲幅
    -0.71%
  • 成交量
    26,172
  • 產業
    上市 半導體類股
  • 9624人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/16

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
統一台灣高息動能 0.17%0.200.2-721014.514.514.514.5
元大台灣價值高息 0.04%0.10.2-0.1428239.79.79.79.7
中信上游半導體 0.45%2.502.5-3603615.1015.115.1
凱基美國非投等債 0.25%0.500.51515014.914.9015
群益科技高息成長 0.60%6.10.15.9-93610010.11010.110
有成精密 -1.83%-1.10-1.122030.130.1029.6
凌通 4.58%105.30105.33940157.557.557.560.2
攸泰科技 -9.25%-160-16-20286.5086.594.5
AMAX-KY 1.77%660011339336342333
天虹 -0.26%-10-1-102195195.3195195.5
台通 0.91%1015502222022.2
昇陽半導體 -8.53%-23.10-23.1-50554.2054.258.8
元大台灣50 -1.24%-16.70-16.7880169.3169.30167.3
元大高股息 0.32%0.500.5-30439.639.639.639.5
富邦台50 -0.94%-6.50-6.577098.798.7097.8
元大台灣50反1 0.31%1.61.20.4351451103.73.73.73.7
富邦上証正2 0.46%3.403.42121035.835.8035.9
元大滬深300正2 0.75%3.23.3-0.1-17133014.314.114.414.4
富邦印度正2  00000056.956.9057.3
國泰中國A50正2 -0.59%-0.30-0.3-20224.5024.524.6
富邦恒生國企正2 -2.15%-16.50-16.5-10001007.707.77.9
國泰美國道瓊反1 0.43%1.501.5505007707
期元大S&P黃金反1 0.48%0.100.122010.410.4010.4
元大美債20年 0.14%0.20.2005529.629.629.629.2
元大美債20正2 1.15%13.40.113.3-119161358.78.68.78.5
國泰20年美債 0.09%0.500.5-1722030.830.830.830.8
國泰20年美債正2 -0.46%-2.6-0.8-1.81565498.68.68.68.5
富邦公司治理 0.47%0.200.2-10140.2040.240
期街口S&P黃豆 0.82%0.200.211024.424.4024.6
富邦美債20年 0.06%000-20231.5031.531.5
國泰股利精選30 -0.18%-0.30-0.3-60628.2028.228.2
復華富時不動產 -0.20%-0.40-0.4192019.99.99.99.9
期街口布蘭特正2 1.35%1.701.78801616016.3
元大美債1-3 0.22%0.600.688031.431.4031.5
元大投資級公司債 0.02%000.1-51635.235.235.235.2
復華富時高息低波 -0.51%-1.60-1.644077.977.9077.5
期元大道瓊白銀 0.40%1.101.1-1001027.5027.527.4
統一FANG+ -0.43%-0.70-0.722080.980.9080.5
群益25年美債 0.21%100.9-1411530.830.830.830.8
中信美國公債20年 1.42%8.608.6-1902030.230.230.229.8
國泰網路資安 -0.28%-0.20-0.2-20232.5032.532.6
國泰永續高股息 -1.25%-57.20.6-57.7971949723.623.623.623
國泰台灣5G+ 0.92%2.902.9-1401422.5022.522.3
中信中國高股息 0.76%0.900.9610412121212.2
富邦越南  00000012.212.2012.2
中信關鍵半導體 -2.45%-5.30-5.41012118.118.118.217.7
國泰智能電動車 -0.10%00011020.820.8020.7
富邦未來車 0.36%0.200.2-20225.2025.225.1
國泰基因免疫革命 0.14%0004407.27.207.2
富邦特選高股息30  00000016.216.216.216.2
富邦元宇宙 0.07%00011013.513.5013.5
永豐優息存股 0.37%0.300.3-50516.4016.416.3
凱基優選高股息30 0.04%000-10126.5026.526.5
大華優利高填息30 -0.36%-3.60-3.6-4004024.6024.624.7
群益台灣精選高息 -0.04%-1.2-0.6-0.6921122025.225.225.225.2
國泰台灣領袖50  00000020.120.120.120
群益半導體收益 -0.07%-1.4-1.40-110010119.119.11919
復華台灣科技優息 -0.08%-2.2-2.40.2-813314120.420.420.420.3
永豐ESG低碳高息 0.05%000-10120.4020.420.4
兆豐永續高息等權 -0.37%-0.40-0.466017.617.6017.5
國泰10Y+金融債 -0.39%-4.20-4.152641116.816.816.816.7
中信成長高股息 0.00%00.1-0.1-1121918.91919
台新永續高息中小 -0.28%-0.30-0.355018.118.1018.1
台泥 -0.89%-0.30-0.3-10133.6033.633.9
亞泥 -2.19%-10-111045.645.6044.6
嘉泥 0.27%0.100.1-20218.5018.518.5
大成 -0.35%-4.60-4.6-2302357.9057.958.1
統一  0000008008079.2
茂生農經 -0.56%-0.60-0.6-20253.2053.253.5
台塑 0.15%0.20.10.1-11268.468.368.468.3
南亞 -0.80%-7.70-7.7171705757056.5
台聚 0.00%00001116.216.216.216.5
台苯 0.71%0.10.10011141414.114.2
國喬 0.00%000-10114.7014.714.7
中石化 0.95%0.600.6-60610.6010.610.5
上曜 -0.07%-0.1-0.30.3-22419.219.319.119
台化 0.03%0.20.6-0.401211575757.156.6
台翰 -0.98%-0.40-0.422020.420.4020.2
遠東新 -1.14%-0.40-0.411035.135.1034.7
新纖  00000016.7016.716.9
南紡  00000017.617.6017.5
名軒 0.34%0.8-22.824259.659.958.961.3
力麗 0.32%0.5-0.10.6-1421610.110.11010
大宇 0.88%0.200.211022.722.7022.9
宏和 0.00%00001150.450.450.453.1
力鵬 -0.82%-0.6-0.1-0.5-5389.29.29.29.3
大將 -1.55%-1.90.9-2.8-14524.524.424.627.4
集盛 1.01%0.20.2001114.814.814.914.7
強盛 -1.15%-0.7-0.1-0.623120.320.320.220
得力 0.35%0.200.233014.514.5014.5
士電 0.42%7.50.66.9-617257.6257257.6256.5
東元 -1.04%-3.4-0.9-2.5-24654.654.854.555.8
正道 0.00%000-50516.5016.516.5
中興電 0.21%44.3-0.3-3811170.2169.9170.4170.5
亞力 -0.91%-43.5-3.4-40.1-35641116.9117.4116.9118
華城 -0.67%-238-238004848743.1745.6740.6741
堤維西 -2.78%-74.1-8.8-65.330421263.563.762.961.5
耿鼎 0.93%1-0.11.1-21335.735.835.735.1
樂事綠能 -1.45%-0.50-0.511034.634.6034.1
亞崴  00000032.532.5032.3
勤美 -0.45%-1.4-0.6-0.8-24652.252.352.152.5
中砂 -0.92%-4.5-4.50022244.4245.5243.3247.5
巧新 0.33%5.10.24.9-1811982.382.182.382
力肯 -0.22%-0.1-0.1001128.728.728.728.3
信錦 -0.32%-1.20-1.24409595094.7
精剛 -0.14%-0.10-0.1-20235.1035.135.1
吉茂 1.05%28.743.8-15.1-5323773.873.174.577.5
直得 -1.06%-0.7-0.7001166.166.465.766.2
岱宇 0.53%38.70.138.6-217322033.433.333.433.2
華新 -0.09%-0.1-0.101323636.13636.1
華榮 -0.86%-13.4-0.2-13.217402338.838.838.838
大亞 -0.64%-20.2-2.2-33652.352.352.453.1
宏泰 0.24%1.61.20.4-5121739.239.239.339.2
三洋電 1.87%9.19.100101048.54848.948.7
億泰 2.36%1.201.2-20225.4025.424.8
榮星 2.24%2.802.8-50524.6024.624.1
合機 -2.57%-12.20.5-12.789152.852.853.351.2
和益  00000020.220.2020.3
東聯  00000017.717.7017.8
興農 -0.96%-0.40-0.411041.841.8041.4
和桐 0.71%1.40.21.31020109.89.89.89.9
中纖  0000008.18.108.2
三晃 0.13%0.100.1-5051501515
中華化 0.51%0.500.5-30329.2029.229.1
喬山 1.26%24.1-2.526.6-1912095.597.995.494
南光 1.80%5.805.87704646046.8
光洋科 -0.88%-2.81.3-4.137445.345.245.543.8
科妍 -2.81%-2.80-2.8-10199.7099.7102.5
美時 -3.98%-570.6-57.6-415286.5286286.6301
中釉 0.65%0.300.3-20223.2023.223.1
和成 0.00%0001010018.918.9018.9
富喬 -0.45%-1.9-0.1-1.8-6162219.519.519.519.8
士紙 -4.73%-6.20-6.2-2026506568.1
華紙 -0.22%-0.2-0.1-0.113222.822.822.822.8
寶隆  00000016.716.7016.6
中鋼 0.14%1.701.7-4804825.125.125.125.1
燁興 0.00%000-20211.8011.811.8
第一銅 0.40%1.4-1.63-34750.250.550.149.1
春源 0.95%0.200.21102121021.2
中鴻 1.10%0.500.522022.722.7023
聚亨 -0.41%-0.30-0.3-50512.3012.312.3
燁輝 -2.53%-0.40-0.4-10115.8015.816.2
千興 0.44%0.200.2-12311.311.311.311.2
大成鋼 -1.61%-1.20-1.2-20237.3037.338
盛餘 0.00%00011028.228.2028.2
新光鋼 0.49%0.300.31106161061.3
川湖 -1.92%-250-251101,3051,30501,280
橋椿 -7.46%-4.90-4.922032.932.9030.4
南港 -1.97%-5.7-5.7005557.758.357.258.5
正新 -0.09%-0.1-0.20.112153.253.353.153.4
華豐 -1.67%-4.50-4.5-150151801818.3
裕隆 -0.44%-3.8-1.9-1.9712571.271.370.971
三陽工業 -1.44%-3.40.1-3.5-21378.978.878.980.7
台船 -0.53%-0.30-0.333018.918.9018.8
長榮鋼 2.31%707-202151.50151.5148
艾姆勒 1.12%19.28.111.1-19143352.351.952.551.9
IKKA-KY -4.26%-140-14330109.7109.70105
光寶科 -1.30%-63.5-18.5-45244824101.6101.9101.1100
聯電 -1.06%-15.50.1-15.6-2442852.152.152.252.8
台達電 -0.04%-0.51.8-2.3-314321.4320321.8322.5
金寶 0.31%00001016.216.316.216.3
華通 -0.70%-20.7-14.4-6.3-11283975.675.975.476
台揚 -1.50%-0.50-0.5-1013003030.5
楠梓電 0.72%1.60.21.4-23545.745.745.845.1
鴻海 -0.18%-15.49.6-2544944175.1175175.2170
中環 -0.78%-0.7-0.1-0.667112.812.812.712.7
仁寶 1.09%202-50537.5037.537.1
國巨 0.93%606-1016460646640
廣宇 -0.14%-0.10-0.1-20234.9034.935
華泰 3.42%8.37.30.914360.659.66260.5
台積電 0.52%39.9-18.658.5-449848.2851.3846.7835
精英 -1.29%-13.6-206.4-9223133.834.333.432.7
旺宏 0.09%0.100.144027.327.3027.3
光罩 -1.45%-10-1-1016906970
茂矽  00000031.8031.831.5
華邦電 0.95%12.9-0.113-5215325.625.725.625.4
智邦 0.38%7.59.8-2.3-134495.9494497.3499.5
聯強 1.15%11001187.386.887.885.1
海悅 0.00%000-2022110211211
錸德 5.69%3.803.88808.38.308.8
順德 -0.10%-20.4-2.4-11718116.1116.1116.1118.5
佳世達 -0.08%00001138.838.938.838.7
宏碁 0.54%4.222.2-791648.448.248.548.2
鴻準 -0.08%-0.2-0.40.1-22461.361.561.361.2
敬鵬 0.40%0.300.3-11244.344.344.344
英業達 -1.12%-45.6-31.4-14.235764153.653.953.153.5
華碩 0.87%1168.6107.521264511.4511.1513.3516
所羅門 -1.05%-285.4-424.313940214174127.4128.5126.1132
藍天 0.46%73.9-60.3134.21242641406161.160.762.2
矽統 0.78%13.113.100282860.360.160.661
昆盈 0.35%20.611.69-524825323.323.323.321.5
燿華 -2.28%-255.329.5-284.8-10520931435.635.535.738.4
金像電 0.87%5.43.71.7-123207.4206.3208.2206.5
菱生 -0.23%-0.1-0.1-0.112121.421.521.421.4
大同 0.65%13.349.32634859.859.760.260.1
佳能 -0.27%-7-9.22.21474655.355.455.257.6
凱美  00000065.9065.965.6
技嘉 -0.19%-4.13.2-7.3-167315314.7315.2322.5
微星 0.58%202-102171.5171171.5170.5
瑞昱 2.37%90090-607542.9542542.9530
廣達 0.32%457.337.7244924284.6284.5284.8286
台光電 -2.94%-640-64-505435.20435.2448
威盛 -0.87%-40-4-404114.50114.5115.5
正崴 2.30%60645152.252.252.253.7
億光 1.15%0.800.8-10169.4069.468.6
映泰 -0.24%-0.20-0.244020.920.9020.9
凌陽 0.31%1.901.9-2102130.2030.230.1
漢唐  0000003683680353
輔信 1.55%1.201.2-40419.3019.319
國碩 -3.39%-1.5-0.1-1.401221.421.521.422.8
南亞科 -1.42%-45.20.9-46.14550563.863.86462.8
友達 1.75%19.4019.4-6006018.418.518.418.1
中華電 0.31%1301333330125.6125.60126
圓剛 1.65%30.25.924.2-3964540.539.640.640
建準 0.22%0.50.50022112.4112.3112.5114
三商電 0.18%0.100.122027.527.5027.5
銘旺科 -6.35%-1.40-1.411021.321.3019.9
翔耀 -2.83%-3.60-3.6-60621.2021.221.8
美律 -5.02%-6.50-6.5110129.5129.50123
太空梭 0.70%0.61-0.4-22419.519.219.719.9
京元電子 -0.61%-3.70.4-4.1-25786.786.686.788.8
創見 -1.53%-8.10.9-9-225105.9105.5106109
凌群 0.80%10.40.6-11262.26262.461.7
聯發科 1.94%46.1046.1-2021,188.101,188.11,165
義隆 0.95%1.501.5110157.5157.50159
建通 -0.15%000-10134.2034.234.3
盟立 0.64%82.65.4-4192452.452.352.551.4
麗臺 6.22%326.525.5-314128.7123.5130121.5
志聖 -1.50%-42.510.8-53.3-31720141.9141.6142.2160
華經 0.55%0.300.3-20227.4027.427.2
資通 -0.53%-0.30-0.311056.456.4056.1
立隆電 0.75%0.600.6-10178.6078.678
可成  000000232.8232.4233.5220
鉅祥 0.59%3.8-2.96.737391.291.590.693.2
大毅 -0.60%-0.3-0.3001150.350.450.149.6
強茂 0.35%10155057.157.1057.3
一詮 -2.38%-101.5-3.5-98-4595479.179.47981.2
瑞軒 -4.04%-74.3-0.4-73.9-103310617.317.517.318.1
華新科 1.65%7.51.56-314113.7112.5114112
普安 0.59%1.12.3-1.228624.424.224.623.7
宏達電 0.32%4.66.4-1.8-1618344342.743.143.2
國建 -0.79%-14.9-8.8-6-11415335.635.735.536
國產 3.52%78-3.381.34046648.148.247.650.2
太設 -3.00%-0.40-0.4-10111.7011.712
中工 0.95%20.61.4713616.116.116.216.3
冠德 1.80%6.1-0.9746256.556.756.258.4
皇普 3.41%1.601.61104747048.6
宏盛 -1.36%-0.40-0.4-10125.8025.826.1
基泰 -0.29%000-10117.5017.517.6
愛山林 0.00%000-102169.5169.5169.5169.5
興富發 -0.22%-0.1-0.1001144.844.844.745.7
皇昌 0.12%1.23.4-2.1-2171953.453.353.554.6
皇翔 0.94%2.8-0.2345159.859.959.760.6
日勝生 -1.39%-0.10-0.1-10110.8010.811
華固 -3.09%-50-5001161.9163161.5166.5
益航 -0.60%-0.10-0.11108.38.308.2
長榮 -0.96%-88.4-54.7-33.684334213.5214.2212.6210.5
新興 1.43%5.805.9-1311429.229.229.228.7
裕民 2.74%440.943.1-2522759.559.159.557.8
榮運 1.02%0.400.4-10134.2034.233.9
陽明 -0.24%-61.3-77.616.3-734234973.473.673.371
華航 -0.11%-2.5-1.6-0.8-4929723.623.723.623.8
志信 -0.91%-2.5-0.8-1.7-27930.430.530.331.2
中航 -1.33%-1.30.3-1.612148.948.849.147.3
中櫃 -6.19%-19.30.4-19.7910131.231.131.529
東森 -0.50%-0.2-0.2002219.819.919.820
萬海 1.23%147.168.179-641051697170.671.270
長榮航 0.41%9.512.3-2.8-6576336.836.736.937.4
亞航 0.47%0.200.2-1014304342.8
台灣高鐵 0.33%0.100.1-10130.5030.530.4
漢翔 -1.73%-2.90.2-3.1-11355.855.655.857.4
慧洋-KY 4.88%10.9010.9-30374.4074.470.8
正德 2.05%0.900.9-20221.9021.921.5
宅配通  0000003939038.7
長榮航太 0.00%01.3-1.2-516115.6114.5115.8116
國賓 0.14%0.200.222071.371.3071.4
王品 0.73%8.508.5550233.8233.80235.5
雄獅 -1.08%-87-48.2-38.8104838167.3167.9166.6164
六角 1.28%1.501.51101171170118.5
寒舍 -3.78%-18.1-16.6-1.5-16768.469.967.168.6
山富 0.58%110011173.5173174178
五福 9.83%25.5025.5220129.8129.80142.5
雲品 -1.66%-5.1-2.6-2.514376.67776.174.4
台中銀 -0.64%-40-4-3503518181818.1
臺企銀 0.27%2.502.55555017.117.1017.2
遠東銀 -0.63%-10-11010015.815.8015.7
三商壽 -11.86%-60.7-0.4-60.3-746806.46.56.47.2
華南金 0.00%00.1-0.1-4152625.92626
富邦金 0.73%2.72.20.6-14574.974.675.274.6
國泰金 -0.16%-2.8-2.3-0.40302956.856.856.756.4
開發金 -0.05%-0.2-0.203201714.414.414.414.4
元大金  00000032.532.5032.7
兆豐金  00000040.840.8040.9
台新金 -0.23%-0.3-0.1-0.2-25718.818.818.818.9
新光金 0.31%0.900.9-320329.109.19
國票金 0.27%0.400.4810115.615.715.615.7
永豐金 -0.66%-0.1-0.1001122.822.922.823.2
中信金 -1.09%-5.70.2-5.9-1131437.637.537.638.1
第一金 0.60%0.500.523127.827.827.828.1
王道銀行 0.47%0.100.111010.610.6010.6
遠百  0000003434032.4
三商 2.89%1.41.4003316.215.916.416.6
潤泰全 -2.35%-3.40-3.422072.472.4070.7
神基 1.42%1.501.5-101105.50105.5104
晶豪科 -0.93%-5.1-1.9-3.256191.291.589.690.8
大立光  0000002,300.12,3102,3002,325
晟銘電 -1.17%-37.5-16.2-21.3-15254080.180.579.981.3
奇鋐 0.45%38.641.8-3.201312664.9663.2666.7660
信邦 1.90%11011-202289.50289.5284
憶聲 0.50%0.800.8-44821.121.121.120.9
盛達 0.47%0.400.4-20242.5042.542.3
德律 2.41%20.5-3.323.8-336141.8142.5141.4133.5
偉訓 0.13%0.100.1-10175.9075.975.8
威健 -5.47%-120-12-60636.4036.438.4
聯詠 -2.38%-140-14-1015890589603
智原 -0.63%-3.5-1.8-1.8121278.2278.8277277
文曄 1.55%40.52.538-19221124.4123.3124.5122.5
欣興 0.54%1216-44128185.3184.5186.5183.5
揚智 0.72%0.200.211020.820.8021
科風 4.00%1.301.311032.532.5033.8
台灣大  000000105.5105.5105.5106
訊舟 0.35%10.9-4.515.45516210719.119.11919.4
精金 0.36%0001108.38.308.4
鈺德 -1.81%-0.40-0.4-10122.1022.122.5
力特 0.43%0.100.101034.934.935.435.1
蔚華科 0.40%3.13.100101077.777.577.878.3
富華新 0.56%0.900.9-50534.1034.134
立德 1.21%1.301.355020.720.7021
華晶科 1.31%33.12013.1-3129604241.642.341.9
銘異 2.66%154.610.5-1251733.232.533.432.5
建漢  00000023.4023.423.3
聯亞 -1.16%-4.5-1.8-2.7231128.9129.3127.5128
艾訊 -0.11%-0.10-0.111087.787.7087.6
日電貿 0.90%1.201.222066.966.9067.5
穩懋 0.57%6.5-0.46.9-538142.9143142.9141.5
弘塑 7.50%750751101,0001,00001,075
波若威 -0.49%-12.716.7-29.482416108.6108.2109.2104.5
景岳 -2.11%-0.50-0.5-10123.7023.724.2
景碩 0.46%1.301.333095.195.1095.5
樺晟 0.00%00011014.414.4014.4
耀勝  0000001521520150
全科  00000035.3035.336
順達 0.69%1.301.322093.893.8094.4
優群 -0.99%-5-1.3-3.7132167.9168.2167.5164.5
原相 0.73%3.53.30.2132160159.3161159.5
金麗科  0000003193190378.5
緯創 0.00%-0.1-43.743.6-157490115115.3114.7112
光環 0.34%1.23.6-2.417650.850.551.148.1
威剛 1.51%3821.816.2-91423109.2108.3109.8108
欣銓 2.04%7.50.37.2-41573.473.173.471.6
台星科 1.89%505-202132.50132.5130
廣寰科 1.10%11.77.14.69211250.750.551.151
東浦 -0.37%-0.40-0.444026.826.8026.7
鈊象 -0.30%-30-31109989980995
昇貿 0.03%0.50.20.315251068.668.668.668.6
鼎天 2.50%29.3029.3-2002058.7058.757.2
弘憶股 -1.17%-4.5-1.6-2.8-62847.748.447.548
斐成 -1.62%-0.70-0.722021.621.6021.3
雙鴻 -1.33%-78.6-17.9-60.7-347841.4844.3839.8860
旭品 -0.81%-3.80-3.8-1501530.7030.731
泰碩 0.34%1.52.1-0.6-2467372.773.273.5
泰谷 0.56%4.8-2.87.6172034343.142.243.6
奇偶 1.35%37.6-3.641.2-3854364.965.564.863.7
臺慶科 1.98%505-2021260126123.5
尚立 0.83%0.40.4003316.11616.217.3
先進光 1.25%5.50.55-112219.3219219.5214.5
上詮 -1.05%-173.513.6-187.11510893152.5152.5152.6140
精材 -0.43%-0.50-0.5-1011160116116.5
新日興 -5.36%-47.5-1.5-46-415177.3178.5177188.5
旭軟 -0.26%-0.8-0.2-0.639633.833.833.833.6
漢科 0.97%101-101103.50103.5102.5
譁裕 1.25%0.400.42201616016.2
類比科 2.05%4.904.9-30379.8079.878.2
創意 0.47%202000331,431.71,428.31,4351,430
聯鈞 2.84%181.3-2.9184.269871873.373.373.276
晶睿  000000137.3137.30137.5
由田 -0.63%-2.4-0.6-1.8-31495.395.895.295.8
安勤 1.28%1.501.5-1011170117115.5
群創 1.63%6.706.7-2453013.713.713.713.4
力致 -2.68%-13-3.6-9.3-123161.4162.5160.7170
昇達科 -0.61%-5.52.8-8.3-224225.4224.5225.9230
長盛 -0.24%-0.2-0.2004421.221.321.221.3
陽程 -1.24%-6.21.3-7.51213138.538.439.737.8
皇龍 0.89%1.201.2-30345.1045.144.7
華擎 0.88%202-1012260226224
亞帝歐 0.00%000-10122.6022.622.6
凡甲 0.62%4.504.5-303240.50240.5239
晶相光 -1.39%-1.40-1.4110101101099.6
嘉澤 -0.47%-150-15-2021,582.501,582.51,590
晶彩科 -2.01%-8.6-2.4-6.25161126.626.626.425.4
曜越 1.01%0.800.822039.639.6040
敦泰 -0.31%-0.80-0.833084.984.9084.6
宇峻 1.04%0.90.9001186.986.487.389.1
兆利 0.00%000330203203205203
禾瑞亞  00000051.351.3051.5
嘉威 0.10%0.400.4-50576.9076.976.8
牧德  000000399.9399.5403.5403.5
其陽 -7.88%-740-74-1201278.2078.284.4
聯合再生  00000011.711.7012.4
辛耘 -0.52%-70.9-7.9-314335.2334.5335.4338
閎康 -0.07%-0.2-0.20011267.6267.7267.5270.5
宏致 1.06%1.81.10.7-22443.643.243.843.4
谷崧 -1.17%-0.60-0.6-30317.1017.117.3
碩天 0.19%0.50.50011279.7279.5280280.5
洋華 -1.55%-0.90-0.911058.258.2057.3
世芯-KY 1.74%10022.177.90122,870.22,855.82,877.92,800
鑫科 -1.13%-2.50.4-2.845143.443.343.742.6
貿聯-KY -3.89%-90-9001231.6233231.5240.5
圓展 -3.00%-4.80-4.833053.353.3051.7
家登  0000004174170415
達能 9.94%1301377018.718.7020.6
湧德 0.80%1.21.2002274.974.675.176.5
海華 2.77%18.1-1.419.51114346.746.846.448.6
大眾控 -0.81%-8.40-8.41818057.957.9057.4
大聯大 0.87%0.800.811086.886.8087.6
永信  00000052.452.4053.5
神達 1.39%16.5-2.819.3-14112547.447.547.345.9
漢磊 -0.29%-0.90-0.955064.764.7064.5
上緯投控 -4.26%-6.50-6.5010152.7153151.5146.5
日月光投控 -0.36%-0.5-0.50011151.3151.5151151.5
富采 0.96%4.304.3-1001044.2044.243.8
定穎投控 -0.54%-3.7-1.7-2-291162.762.862.663.6
懷特 1.25%0.200.211019.819.8020
中天 1.70%22.2-123.2-2643043.543.743.442.6
聯合 0.81%0.800.8-10198.8098.898
曜亞 -0.47%-10-1220106.5106.50106
國光生 1.93%3.703.777027.727.7028.3
太景*-KY 3.32%0.500.511015.115.1015.6
松瑞藥 -0.93%-4.9-3.1-1.8-22224222221.922.8
環泰 0.00%00022018.618.6018.6
信立 0.55%0.800.833048.148.1048.4
東隆興 0.95%101-40426.2026.226
耀億  00000021.621.6021.5
崇友 -2.79%-3.50-3.5110125.5125.50122
東台 -0.25%-0.1-0.1-0.112120.220.220.220.2
江興鍛  00000029.429.4029.3
協易機 -2.57%-124.1-22.5-101.7-299412339.339.439.242.7
科嶠 4.16%21.33.917.4-33685.384.585.880
萬在 -4.44%-4.90-4.9-10255.154.655.257.6
銘鈺 1.46%2.202.3-31437.837.837.837
桓達 -3.14%-20.5-20.50055130.7132.7128.6127
健椿 8.09%28.9028.988044.644.6048.3
穎漢 -5.22%-1.60-1.611030.730.7029.1
百德 0.19%0.200.2-20253.1053.153
六方科-KY 0.00%000-1011070107107
大銀微系統 1.93%5.605.6-40472.5072.571.1
台灣精銳 2.41%707-101290.50290.5283.5
磐亞 0.71%0.200.222014.114.1014.2
永捷 -0.94%-0.4-0.4002221.321.421.220.9
大立 1.50%1.60.11.5-23521.321.321.320.6
德淵 0.00%000-1011901919
合一 2.46%440011162.5160.5164.5159
三福化  0000001461460143.5
晶呈科技  000000244.80244.8238.5
聯光通  00000022.8022.822.6
正文 -0.15%-0.10-0.1-30334.1034.134.1
前鼎 0.60%21138-62834102.6102.4102.8101.5
新復興 0.66%1.10.70.4-11283.282.783.483
致伸 -0.58%-2.7-2.7005593.793.993.492.5
泰鼎-KY -0.60%-0.20-0.211041.741.7041.4
和碩 0.82%7.5-2.510594101.3101.5100.9103.5
臻鼎-KY 1.66%24024-12012120.50120.5118.5
十銓 2.76%35.38.327-7412106.8105.3107.4104
立積 3.07%4138.12.9176190.5187.6193.9190.5
湯石照明  00000028.128.1027.9
佳凌 -9.86%-8.70-8.7-20244.1044.148.5
華星光 -3.28%-4-40011122124120119.5
榮剛 -0.86%-3.80.4-4.2-62855.154.955.155.8
建錩 0.61%0.200.222016.416.4016.5
東科-KY  000000118.50118.5118.5
雷笛克光學 1.75%1.80.9113235.335.135.536.1
達興材料 1.31%2.12.10011163.7162.9165159
凌陽創新 6.04%9091101491490158
乙盛-KY 0.18%0.300.3-30356.7056.756.6
天鉞電 -4.98%-13.70-13.777039.339.3037.4
虹堡 2.01%2.502.5-101124.50124.5122
祥碩  0000001,95001,9501,935
信驊  0000003,25003,2503,415
jpp-KY 0.80%110011125.5125126124
宜鼎  000000283.3283.30279
華懋 0.64%1011101571570158
建榮 0.20%0.10.1001149.649.649.751
世界 -1.86%-26.70.9-27.7-1141595.695.595.798.2
正能量智能 -7.78%-2.60-2.622016.716.7015.4
鈺創 -0.65%-13.4-20.16.8-23174150.551.350.149.9
佳總 -4.39%-10-1-20211.4011.411.9
中光電  0000001020102103
合正 0.05%0.20.200121234.334.234.334.4
中磊 1.42%10010-606117.20117.2115.5
能率 2.27%5.15.1006637.537.137.937.5
國眾 1.25%13.8-0.31420301036.736.736.737.4
台半 0.27%0.200.2-10174.8074.874.6
新門 -10.54%-82.50-82.5-505156.50156.5173
崇越 -2.27%-60-6-1012650265271
高技  00000094.894.994.794.3
均豪 0.49%0.8-0.21-21354.654.754.554
南良 0.00%000-10121.2021.221.2
宣德 -3.47%-2.10-2.1-10160.5060.562.6
富驊 -1.35%-1.7-1.3-0.413243.143.342.742.9
瀚宇博 6.45%3.803.8-10158.9058.955.1
聰泰 -0.80%-20-2-2021250125126
新華  00000013.413.4013.3
松普 2.40%3.103.11010012.712.7013
永信建 -0.48%-101.9-11.9-2810209.9209.8210.1216
力麒 0.79%0.50.20.325312.612.612.712.8
建國 -1.45%-0.30-0.300124.224.124.224.6
隆大 3.17%2.702.722042.642.6044
工信 0.41%0.70.10.61112113.213.213.313.3
鄉林 2.23%0.80.800331211.812.112.1
長虹 -0.26%-12-3-213126.5125127128.5
聖暉* -0.11%-0.50-0.5-202227.80227.8228
四維航 1.23%1.3-0.21.5-22521.821.921.821.3
中菲行 0.58%1.701.7-30397.2097.296.6
亞都 1.29%0.300.311023.323.3023.6
鳳凰 1.23%143.810.2-771481.380.981.580
致和證 0.84%0.800.8-40423.7023.723.5
中租-KY -0.65%-10-1110153.5153.50152.5
合庫金 0.13%1.101.1-3203226.6026.626.6
群益證 -0.09%-0.5-0.1-0.4-1192026.426.426.426.5
宏遠證 0.23%3.20.52.71001101012.912.912.912.9
康和證 0.00%00001116.416.416.416.4
迎廣 -1.57%-12.70.6-13.3-63989.789.689.892
達運 -0.35%-0.6-0.4-0.2-461015.515.615.515.6
新普  0000004010401402.5
廣運 0.54%7.45.12.34151191.691.491.992
信音 1.08%0.300.311031.731.7032.1
茂達 -0.23%-50-5-10010217.50217.5218
亞翔 0.45%2-2.24.3012227228.5226.3222
撼訊 -3.58%-5.80-5.82208181078.1
捷波 0.49%1.71.7007748.14848.250.1
華電網 -0.21%-10-1-2102121.4021.421.5
凌華 -0.63%-1.7-0.7-1-31467.768.367.667.9
立敦  0000004004039.4
瑞儀 -2.02%-200-20-5051980198202
達麗 1.41%2.52.5003359.258.859.661
亞通 -4.33%-6.50-6.5-50530.1030.131.4
橘子 -0.57%-3.80-3.8-80883.9083.984.4
萬潤 -1.09%-2.40-2.4-101224.10224.1226.5
廣明 -1.79%-15.41.4-16.7-71995.394.195.497.5
豐藝 -0.11%-0.6-0.6006691.791.791.693.5
精成科 -0.07%-0.1-1.51.4-11273.174.172.671.2
帆宣 0.00%000-1011570157157
佳必琪 1.21%14.429.4-15.1385148.3146151.9141
盛群 1.19%0.700.711058.858.8059.5
雷科 -0.19%-11.36.7-18-61288967.567.467.667.9
聯茂 1.09%3.50.53-213107.4107107.5106
和椿 -0.12%-2.6-11.38.710423250.350.450.151.3
旺矽 -1.15%-50-5-1014350435440
茂綸 -2.08%-15.2-13.4-1.841067373.871.673.4
系微 0.00%0-0.50.5-123261.6261.8261.5261
華孚 0.12%0.10.1001186.786.686.785.1
立端 -0.11%-0.50-0.5-50592.1092.192.2
沛波 0.29%0.100.1-10134.4034.434.3
矽格 3.27%10.7-0.311-31481.78281.778
百徽 -0.88%-0.40-0.422022.822.8022.6
台郡 0.29%3.54.6-1.1-2101299.39999.5100
同欣電  000000149.3149.30149.5
台燿 1.49%2424.5-0.5296178.8177.2181.2177
元山 0.17%0.60.40.2-42659.259.159.359.2
安鈦克 -0.37%-0.40-0.4-20254.4054.454.6
台表科 0.43%1515003030116.8116.5117120
胡連  0000001621620159.5
康舒 -0.08%-0.20-0.2-50537.4037.437.5
啟碁 0.32%0.500.5010154.5154.5154155
聯嘉 -0.65%-0.20-0.211030.630.6030.4
良維 0.62%2.90.42.5-51678.578.278.678.1
沛亨 -1.31%-20-2-101152.50152.5154.5
矽力*-KY 0.35%60.456.93.4-102939442.5441.4443.3443
韋僑 -0.47%-0.50-0.5-1011060106106.5
詠昇 0.00%000-40422.9022.922.9
易發 1.50%17.816.61.2-3101391.590.692.291.8
迅得 0.00%000-2021250125125
光聖 1.43%18180077180.4179.1181.7178
元晶 -0.04%-0.1-0.70.61432828.127.928.8
藥華藥 -6.21%-2371.5-238.5-9110381.9380.5382408.5
鈺邦  000000124.5120126.8118
訊芯-KY 0.98%117.53.5263187.7186.8189.3188
神盾 -2.05%-231.512.2-243.7294617245.6245.4246.1237
大樹  000000277.50277.5277.5
安集 -1.62%-1.90-1.9-20338383838.7
雙邦 1.34%0.200.211018.718.7018.9
聚和 -0.63%-0.50-0.5-20239.4039.439.7
穎崴  0000008568560870
保勝光學 -2.40%-1.80-1.8-10175.1075.176.9
達爾膚 0.00%000-101186.50186.5186.5
達發  0000006790679680
創威 -2.10%-3.1-1.7-1.413249.249.548.748.2
愛普* 0.57%440022351.5350.5352.5347
正瀚-創 0.11%0.100.111090.290.2090.3
順藥  000000185.5185.50185
倉和 -1.36%-2.50-2.51101841840181.5
高端疫苗  00000053.6053.654.7
長科* 0.51%0.200.211039.239.2039.4
台灣銘板 -1.75%-20-21101141140112
特昇-KY -1.80%-0.60-0.612016.616.617.216.3
M31 -4.09%-450-451101,1001,10001,055
信紘科 0.50%14-4.618.6-13215187.7189.8187.4186
中揚光 0.33%3.2-3.97.1-68146969.368.867.6
緯穎 2.23%59.9059.90012,693.62,656.82,694.92,635
鈺太 -0.25%-10-1110393.5393.50392.5
安格 -0.71%-0.60-0.61108282081.4
伊雲谷 1.41%1.301.311092.592.5093.8
芯鼎  00000052.2052.250.8
惠特 3.53%1010005556.655.657.663.3
嘉基  0000001641640166.5
亞泰金屬 -1.16%-0.80-0.81106969068.2
昇佳電子 -4.33%-15.50-15.51103583580342.5
美達科技 -2.83%-25.50-25.5-1101181.8081.884.1
91APP*-KY -4.61%-8.50-8.5-20292.2092.296.4
龍德造船 -1.19%-3-1.8-1.3121126.2126.8125125.5
穩得 0.57%1.101.1-20296.5096.595.9
志強-KY -0.21%-0.20-0.2-10195.5095.595.7
力積電 -0.83%-63.6-45.8-17.9-2554429925.726.625.625.7
AES-KY  0000006536530640
昱展新藥 2.50%415.4197.6217.8126351263.6261.9265.7280
采鈺  000000272.30272.3268
詠業 2.46%404-20281.4081.479.4
富世達 -1.17%-150-15220642.5642.50635
峰源-KY -1.07%-0.60-0.611055.955.9055.3
千附精密 1.47%505231113113113115.5
汎銓 0.39%0.500.5110128.5128.50129
睿生光電 1.79%1.301.311072.772.7074
永道-KY 0.47%110011214213.5214.5215
宏碩系統 -0.72%-0.7-0.7001196.79796.396
阜爾運通 1.13%1115.4-4.4154195.1193.4197.3189
宸曜 0.00%000-1011290129129
邑錡 1.74%220011115114116116.5
台虹 1.71%2.70.52.2-21352.652.252.751.6
金山電  00000035.835.8035.5
南電 -1.47%-59.40-59.420211193193193190
德勝 -1.50%-2-0.3-1.712166.566.666.364.8
安國 -0.41%-5451-105-384684155.3154.6155.7158.5
東捷 -2.41%-43.60.5-44.15859130.630.631.129.8
全達 0.29%0.100.111034.834.8034.9
元太 -1.49%-9.50-9.5330212.2212.20209
長華* 2.90%5.605.644047.847.8049.2
能率網通 5.97%7.2-0.98.147317.217.31719.4
伍豐 -0.53%-0.50-0.5-30329.9029.930.1
宏捷科 1.15%1.501.5-1011300130128.5
品安 0.90%1.201.2-30344.4044.444
康全電訊 -0.27%-2.88.3-11.1-741192.791.293.294.8
建暐 -1.20%-7.50-7.5252502525024.7
擎亞 0.37%25.521.24.3-4114418537.337.237.437.3
錸寶 -0.33%-1.21.5-2.7-911036.635.236.737
華東 1.09%8.744.8-7354219.119.119.218.5
至上 -0.18%-1.10.8-1.9-33784.784.584.885.3
越峰 -3.71%-2.8-2.8002237.438.136.736.8
正淩 2.83%303-1011060106103
博智 -4.82%-7.50-7.5110155.5155.50148
精星 0.59%0.200.211042.142.1042.3
勤誠 -0.38%-9-15.76.7087295.3296.3294.1303
新漢 -1.66%-1.7-1.1-0.612151.251.650.551
群聯 -0.74%-17.7-1.2-16.4143597.2597.4597581
金居 -0.38%-8.69.8-18.411322070.970.771.269.2
千附 0.00%000-10141.1041.141.1
金益鼎 -0.71%-0.4-0.4001158.959.158.757.8
東生華  00000065.9065.966.1
弘帆 0.99%101-1011010101100
昶昕 -1.21%-1.3-0.2-1.213237.137.237.136
阿瘦  00000012.212.2012.3
潤泰材 -0.63%-10.1-1.135231.931.931.931.6
波力-KY -1.13%-20-21101771770175
三貝德  00000024.724.7024.4
光隆 0.50%0.300.311059.759.7060
台汽電 -0.22%-0.10-0.1-10146.3046.346.4
青鋼 -0.65%-0.30-0.3-10138.3038.338.5
國統 -3.19%-29.92.2-32.11011185.485.287.482
高力 0.06%0.53-2.5-112439437440442.5
泰金寶-DR 2.23%101121203.73.703.8
晨訊科-DR 6.71%4.404.4232302.92.903.1
台火 -2.21%-30.7-0.8-29.9-8418516.417.116.316.7
寶成 1.39%4.90.44.5-36939.13939.137.6
統一實 0.33%0.100.1-10115.3015.315.2
巨大 -3.31%-7.50-7.5110226.5226.50219
福興 -0.18%-0.40-0.4-40456.9056.957
成霖 2.04%0.400.4-10119.6019.619.2
百和 0.00%03.6-3.6-73106766.167.367.8
裕融 -1.08%-10.8-3.8-7572142.5142.9141141.5
潤泰新 -2.23%-164.8-7.6-157.21361551847.747.747.346.6
三發地產 -4.06%-1.60-1.6-10138.2038.239.8
佳龍 -0.31%-0.1-0.100113232.13230.9
世紀鋼 0.74%5.45.40033245.9245246.8252.5
台股大盤 相關文章