台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    825
  • 漲跌
    ▲6
  • 漲幅
    +0.73%
  • 成交量
    28,644
  • 產業
    上市 半導體類股
  • 9614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/14

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰股利精選30  00000027.627.6027.6
國泰台灣5G+ 0.52%1.401.41012121.921.921.922
國泰智能電動車 -0.05%00011020.420.4020.4
富邦元宇宙  00000013.313.3013.3
兆豐龍頭等權重  00000019.319.3019.3
群益台ESG低碳50 1.00%0.200.211020.120.1020.3
統一台灣高息動能 -0.35%-10-1-1902014.414.414.414.5
野村趨勢動能高息 -0.03%-0.10-0.12020014.814.8014.8
台塑  00000068.568.5068.4
東陽 0.43%2.52.20.3352116.7116.4117.5116.5
台化 -0.27%-3.40-3.42122056.656.656.956.4
再生-KY 0.00%0001107.57.507.5
強盛 -1.02%-0.40-0.4-20219.7019.719.9
亞力 0.94%5.83.32.5045122.6122.2123120.5
宏泰 -0.14%-2.7-0.7-2-39115038.138.238.138.2
億泰 0.00%00022024.824.8024.8
喬山 -0.11%-0.10-0.11109090089.9
潤隆 -2.24%-16.7-14.8-1.9-257106.7108.5105.5106.5
富喬 -0.44%-3.6-5.62-4374119.819.919.719.2
南港 0.36%1.20.11.1-51655.355.255.355.1
楠梓電 -0.32%-0.80-0.866044.444.4044.3
中環 -0.66%-1.8-0.9-0.99211213.113.11313
華泰 -0.51%-1.5-1-0.5-14558.658.758.458.9
旺宏  00000027.4027.427.4
茂矽 0.92%2.702.7-90932.4032.432.2
英業達 -0.72%-9.2-1.3-7.9-7152257.95857.959
大同 -0.76%-9.6-4.5-510211160.460.560.160
廣達 -0.18%-1728.2-45.2-131933284.7283.8285.3288.5
億光 -0.43%-0.3-0.300117070.169.869.8
漢唐  000000360.3360.30361.5
輔信 -2.85%-21-0.7-20.3-3623918.919.318.919.5
南亞科 0.37%1.201.2-5056506564.8
中華電 0.07%2.502.530300125.4125.4125.5125.5
兆勁 2.48%0.900.9-30312.1012.111.8
京城 0.97%101-20251.5051.551
長榮 0.75%259.9182.877.1-36123160216.4215.6217.1215
台航 0.33%0.30.30-11238.23838.338.3
捷迅 0.23%0.200.2-10187.1087.186.9
富野 0.71%8.78.700424229.229.129.328.2
高雄銀 0.85%1.201.2-1201211.8011.811.7
第一保 0.40%0.200.2-20225.1025.125
富邦金 0.14%0.500.5-50571.37171.371.2
開發金 -0.07%-0.10-0.1-40514.114.114.114.1
新光金 0.00%0001108.98.908.9
永豐金 -0.11%-0.1-0.10-12422.522.522.522.5
潤泰全 -0.65%-7.1-7.20.1-3131668.568.868.268.2
神基 -0.06%-0.60.4-14106107.8107.8107.8107.5
揚智 -0.49%-0.10-0.111020.520.5020.4
海德威 -0.91%-0.8-0.8003327.627.727.527
旭品 0.40%0.200.222031.231.2031.3
臺慶科 0.40%0.500.51101241240124.5
創意 0.55%151500221,356.31,352.51,3601,370
皇龍 -0.51%-0.50-0.522044.344.3044.1
亞帝歐 -0.65%-0.20-0.21102323022.8
光耀 0.00%000-1013703737
大聯大 -0.69%-1.9-0.5-1.423189.689.789.289
萬在 -0.09%-0.30-0.3-6065305353
健椿 0.02%0.10.6-0.6-32547.747.547.848
強生 0.56%1.201.233071.871.8072.2
聯光通 10.53%2.42.4001122.321.223.522.6
誠美材 -0.34%-0.10-0.112014.614.614.614.5
譜瑞-KY  0000007537530759
十銓 0.45%36.50.53671765106.5106.5106.6107
達興材料 0.48%1.501.5-202157.30157.3156.5
系統電 -0.44%-1.30-1.3-90934.4034.434.5
能率 1.66%32.531.611636231.130.831.331.8
全家  000000190.50190.5189.5
普誠 0.41%0.100.111024.524.5024.6
矽格 -0.50%-7.70-7.7-2002076.6076.677
鈺邦 0.88%1011101141140115
訊芯-KY 1.21%22.4193.3-1910184.4183.2185.3182
愛普* -0.14%-1.5-1.3-0.2-123354.1354.5353.8354
倉和 -0.26%-3-6.23.3-336190.3191.7189.6188.5
特昇-KY -4.29%-0.70-0.711016.316.3015.6
中揚光 0.19%2.30.61.7-1621868.668.368.668.5
國泰20年美債 0.03%0.100.11616030.430.4030.4
信大 0.00%0003302020020
味全 0.26%0.100.1-10219.219.219.219.2
台聚 0.48%0.900.9-1101116.1016.116.1
聯成 -1.48%-20-21010013.613.6013.4
聯發 -0.44%-0.10-0.111011.511.5011.4
巧新 1.80%10.610.6017684.283.385.183.3
信錦 0.31%0.30.3001196.496.296.596.2
合機 -0.14%-1.90.9-2.8-12152750.550.550.650.8
生達 0.00%000-10168.3068.368.3
美時 0.89%52.82.3121281.7280.8283.5283
東和鋼鐵 0.00%00011070.470.4070.4
風青 0.25%0.30.7-0.435223.723.62423.5
光寶科 -0.60%-18-3.7-14.3182911104.2104.3104103.5
鴻海 -0.19%-17.8-8.9-8.9-104455171.3171.4171.2172
友訊 0.00%0001010018.318.3018.3
智邦 -0.79%-11-2.7-8.3-213466.5468.5465.8470
華碩 -0.77%-11.8-3.6-8.2-213508.9511.5507.9512
矽統 -0.09%-3.65.4-8.9-21466858.858.858.959.3
菱生 0.12%0.100.122021.221.2021.2
佳能 0.54%37.540.6-3.1-2812114946.346.146.446.6
群光  000000195.50195.5191.5
鉅祥 -1.14%-31.716.7-48.4-13203384.583.984.888.5
皇普 -1.45%-0.70-0.711048.348.3047.6
愛山林 -0.70%-4.50.4-4.9-314159.3159159.4161
志信 -0.04%-0.1-0.20.1-31428.828.928.728.7
雲品 -0.54%-0.80-0.822073.973.9073.5
彰銀  00000018.6018.618.4
台新金 0.27%0.500.51010018.718.7018.7
晟銘電 -0.04%-0.9-3.72.810302078.778.878.679.1
網龍 2.72%2.82.8002251.450.752.151.4
勝德 0.85%10155023.523.5023.7
安勤 0.44%0.500.5110114.5114.50115
凡甲 -0.21%-0.50-0.51102342340233.5
兆利 -0.01%000010210.1210212.5210
大塚 0.00%000-1011690169169
智易  0000001561560155.5
連展投控 -0.49%-0.10-0.1-20210.3010.310.4
晟德 -0.38%-0.2-0.2001145.745.845.645.4
東台  00000020.720.7020.7
桓達 1.20%10.78.62.1-448111.3109.9112111.5
晶呈科技  0000002462460241
華星光 1.61%404-2021240124122
jpp-KY -0.39%-2-2.60.6143128.5128.9128129.5
豐謙 1.35%0.800.822029.629.6030
中租-KY -0.02%-0.10-0.12201531530153
群益證 0.70%110-33624.824.62525
亞矽 -0.93%-1.50-1.555032.332.3032
捷波 0.07%0.400.4-1201247.3047.347.3
達麗 -1.05%-0.6-0.600115757.356.755.5
研通 -3.58%-2.50-2.5-2023503536.2
系微 -0.95%-11.90.5-12.4-315251.8251.4251.9255
晶碩 1.77%990011507.5503512512
M31 -0.30%-18-4.2-13.8-1561,016.51,0171,016.21,030
鈺太 -0.39%-10.50-10.5-7073810381382.5
惠特 -0.75%-4-0.8-3.2810253.453.553.153.1
長聖 -0.02%0001101911910191
圓裕 1.28%2.2-13.2-21357.458.157.155.5
昇陽半導體  0000005353052.9
全達 -2.82%-0.90-0.9-10133.7033.734.6
宏捷科 0.39%110-112128.7128129129
博智 -0.67%-10-1110149.5149.50148.5
邦泰 0.40%0.600.6-1201212.7012.712.6
國統 2.24%20.420.400111182.98283.983.8
世紀鋼 0.17%5.19.9-4.8-4812246.8246.1247.3248.5
元大高股息 -0.23%-0.80-0.8-80939.239.339.239.3
富邦公司治理  00000039.539.5039.5
元大投資級公司債 0.00%00011034.834.8034.8
永豐優息存股 -0.12%-0.20-0.2-901016.116.116.116.1
群益科技高息成長  0000009.99.9010
台苯 -0.04%000-811013.613.613.613.6
中石化 0.24%0.100.134110.510.510.610.6
遠東新  00000034.134.1034.3
廣豐 -0.38%-0.10-0.122013.213.2013.2
名軒 -0.72%-0.40-0.411055.555.5055.1
台南 0.51%0.20.2001139.539.439.640.3
士電 -0.33%-711.6-18.6385267.6266.7269260.5
耿鼎 -1.09%-1.6-1.6004436.736.936.535.6
吉茂 -0.70%-0.9-1.20.312163.163.562.363.8
艾美特-KY  00000016.216.2016.2
元禎 0.00%00011045.145.1045.1
中鋼 0.18%0.40.20.2792252525.125
三陽工業 0.02%0.100.1-15677.977.977.977.8
劍麟 -1.92%-4.50-4.5220117.3117.30115
台達電 0.40%2.520.5121316.2315.5317.5316
仁寶 1.78%23.72.321.3-314353837.53837.4
海悅 -0.33%-20.3-2.3231201.3201.2201.5200
宏碁 1.10%47.346.80.54888349.148.849.448.9
所羅門 0.34%45.23.2427122114109.3109.3109.3114.5
昆盈 0.74%0.200.2-10120.3020.320.2
微星 -1.07%-5.5-5.50033170.8171.7169.8168.5
威盛 -0.15%-0.5-0.50231114.9115114.5115
建準 -0.88%-10-1-1011130113114
新美齊 0.64%7.207.24040028.228.2028.4
連宇 1.39%19.37.711.615392435.535.435.736.2
龍邦 0.00%000-1001017.9017.917.9
華航 -0.50%-1.90-27171022.922.922.922.7
亞航 5.83%7.21.95.323141.240.742.643.4
臺企銀 -0.03%-0.10.2-0.31523817171717
三商壽 0.16%0.300.3-330335.905.95.9
國泰金 -0.32%-2.8-0.5-2.31316354.454.554.354.3
兆豐金 -0.61%-0.20-0.201040.840.740.840.5
農林 0.93%202-1001021.4021.421.2
大立光  0000002,30002,3002,300
零壹  00000073.673.6073.3
銘異 0.11%0.40.20.2-2111329292929
茂訊 0.49%0.50.50011102.8102.5103102.5
上詮 1.27%203.347.3156-6353116137.7137.1138135.5
玉晶光 -5.85%-270-27001461.9469461.5488.5
單井 -0.90%-0.6-0.6002232.432.532.232.4
昇達科 -0.70%-1.50-1.5-1012130213214.5
力旺  0000002,4452,44502,440
敦泰 -0.24%-0.20-0.211082.582.5082.3
友威科 -1.36%-0.70-0.7-10151.3051.352
碩天 0.37%101-1012730273272
西勝 0.00%000-10112.4012.412.4
榮昌  00000046.946.9047
營邦 0.15%0.500.51103383380338.5
定穎投控 0.28%0.70.7004462.362.362.462
瑞智 -0.62%-4.7-4.1-0.6-520262929.128.929
中美實 1.47%0.200.200113.613.513.713.5
大立 -2.70%-0.50-0.5-10120.4020.420.9
廣穎 1.94%0.90.9001143.843.444.343.4
乙盛-KY 0.00%000-10156.8056.856.8
華懋 3.05%4.504.5110147.5147.50152
凱崴 -1.56%-0.7-0.2-0.423113.91413.813.8
四維航 -0.25%-0.6-0.4-0.2511622222222
凌華 -0.15%-0.10-0.1-10167.7067.767.8
飛捷 -0.11%-0.10-0.11108989088.9
尼得科超眾 1.30%7.5-0.58121287.8288287.5296
台燿 0.02%0.100.1330173173172173
元山 -0.34%-0.4-0.60.2-11259.66059.459.2
京晨科  0000001090109109
安集  00000037.237.2036.7
正基 0.52%34.2-1.3-134144.1143.3144.8146
雍智科技 -0.51%-1.50-1.5-101293.50293.5295
洋基工程  000000369.5369.50368
旭暉應材  00000033.233.2032.8
采鈺  000000257.50257.5258.5
永道-KY -0.26%-4-40088195.9196.2195.7204
富邦上証正2 0.06%000-10135.8035.835.8
富邦恒生國企 -0.37%000-10113.6013.613.6
復華富時不動產 0.10%000-1019.809.89.8
凱基優選高股息30  00000026.226.2026.2
群益ESG投等債20+ 0.02%0.200.24747015.715.7015.8
台新美A公司債20+ 0.00%0004040015.315.3015.3
台泥 -0.08%-0.2-0.30.118733.333.333.233.4
台翰 0.00%00011019.819.8019.8
川飛 -2.81%-0.60-0.6-10119.6019.620.1
華城 -0.21%-19-9.5-9.5-11112757.9758.4757.5767
華電 -0.95%-0.40-0.411042.242.2041.8
大山 -0.75%-0.50-0.511066.666.6066.1
和桐 -0.70%-6.9-6.90-21001029.79.89.79.7
千興 -0.90%-0.1-0.1001111.111.211.111.1
華通 0.35%0.50.40.112171.271.171.571.2
聯強 -0.35%-0.3-0.3001185.98685.785.3
毅嘉 0.30%0.10.1001133.13333.133.1
光群雷 0.00%00011024.924.9024.9
可成  000000229.9229.3230.5230
大毅 0.45%0.40.5-0.1-11249.649.349.849.9
兆赫 -1.97%-0.80-0.822020.420.4020
皇昌 0.78%21.80.225349.849.650.249.7
長榮航 0.69%22.6220.7-77129036.636.536.736.4
漢翔 0.48%3.70.33.4514955.655.655.756.3
慧洋-KY -0.31%-1.4-2.10.7-15674.875.174.773.9
正德 -0.54%-0.9-0.3-0.628622.122.222.121.9
新產 -0.22%-0.2-0.2001190.290.390.190.7
高林 2.81%30.6030.6-5005021.8021.821.2
麗嬰房  0000006.86.806.8
佰鴻 -1.17%-0.20-0.211021.521.5021.2
智原 1.09%6062202762760279
華晶科 0.15%0.800.9-1221439.539.539.539.5
僑威 0.13%0.10.1001175.475.375.475.6
緯創 0.26%63.32.714217111.4111.3111.8111.5
先進光 -0.73%-1.50-1.5-1012050205206.5
聯鈞 -0.09%-0.3-0.2-0.1-32567.167.267.167.1
力致 -0.45%-1.5-0.5-1012162.2162.5162163
華盈 1.90%30.12.868119.519.419.619.9
宏致 -3.12%-18.7-20.82-2121442.943.842.141.1
光頡 0.31%0.800.8-50552.1052.151.9
海華 -2.86%-2.60-2.612045.445.44544.1
大眾控 0.17%0.100.101058.758.958.459
合勤控 0.27%0.60.40.2-51640.139.840.240.2
中天 -0.24%-0.10-0.1-10141.5041.541.6
信立 -0.10%000-10148.6048.648.6
大銀微系統 0.70%5.405.41111069.969.9070.4
國精化 0.82%0.300.3-10142.5042.542.2
和碩 0.49%330264101.3101101.8101
天鈺 -1.16%-90-9-3032580258261
立積 0.83%1.51.50011179.8179180.5182
祥碩 -1.31%-50-5000221,9051,917.51,892.51,970
鈺創 -0.12%-1-0.1-0.9-1621847.747.847.747.8
高技  0000009595094.7
瀚宇博 0.09%0.100.122056.656.6056.6
工信 -0.76%-0.10-0.111013.213.2013.1
龍巖 0.00%000-60646.8046.846.8
中菲行 -1.17%-2.30-2.322097.597.5096.4
宏遠證 0.00%0003030012.412.4012.4
美好證 -1.36%-0.20-0.2-10118.4018.418.7
嘉聯益 -0.75%-0.10-0.1-10120.1020.120.3
合晶 0.13%0.200.2-40439.7039.739.7
廣明 -0.32%-4.81.5-6.3-511169493.99495.3
精成科 -1.93%-1.40-1.4-10172.4072.473.8
康舒 0.46%0.80.50.325237.337.237.537.4
藥華藥 -2.40%-160.57.5-168-15520335333.8335.3346.5
北極星藥業-KY 0.46%1.31.3-0.1-13470.970.67171.1
群翊 3.29%14.114.10022213.5210.1217.1223.5
緯穎 -0.51%-25-2500222,448.82,4552,442.52,470
力積電 -0.34%-2.4-1.6-0.89281924.924.924.924.9
睿生光電 -0.28%-0.20-0.2-10171.5071.571.7
邑錡 0.40%7.507.5-16016118.50118.5118
南電 0.52%202-2021910191190
安國 -5.92%-289-277.8-11.2-13334143.5147.7139.3150.5
長華* 0.52%10.70.304348.248.148.348.4
大世科 2.49%1.701.7-10168.4068.466.7
元大S&P500  00000052.852.8052.8
富邦印度正2  00000056.256.2055.9
富邦恒生國企正2 1.04%404-500507.707.77.6
元大美債20年 0.00%0-0.10.1914529.229.229.229.2
元大美債20正2  0000008.308.38.3
中信中國50正2 -0.16%-0.6-0.60-405458.99.18.98.9
元大全球AI  00000058.858.8058.9
富邦越南 0.58%0.400.4-40512.112.112.112
永豐ESG低碳高息  00000020.220.2020.2
台新永續高息中小  00000018.218.2018.1
凱基美國非投等債 -0.07%0002201515015
南亞 -0.87%-0.50-0.501057.357.357.356.8
國喬 0.88%0.30.3002214.314.214.314.2
堤維西 0.41%34.335.8-1.5413112764.464.364.563.9
勤美 0.93%0.500.511048.348.3048.8
華榮 0.19%1.1-0.11.2-1141536.136.136.136
葡萄王  0000001600160158.5
中纖 -1.11%-0.30-0.33308.18.108
中碳  0000001131130112.5
裕隆 -0.31%-1.80-1.878171.971.971.971.6
泰茂 -1.21%-100-10-505165.50165.5167.5
艾姆勒 -0.99%-57.6-52.8-4.7231219848.348.54848.3
鴻準 0.66%0.400.411060.560.5060.9
燿華 0.00%-0.5113.7-114.2-21515036532.231.732.533
台光電 0.12%0.500.51104084080408.5
正崴 0.59%1.501.555051.251.2051.5
三商電 -0.86%-4.10-4.11717027.827.8027.6
京元電子 0.33%0.800.823085.18585.585.3
百容 0.21%00001124.124.124.224.2
中工 0.54%4405464116161616
冠德 -0.18%-0.10-0.111054.854.8054.7
新興 0.30%8.44.24.2-24699329.529.529.629.4
裕民 1.03%25.915.410.5-11304161.461.161.760.7
陽明 0.38%119.4127.8-8.3-523874397170.871.171.3
宅配通 0.39%0.400.4-30338.8038.838.7
六福 -0.25%-0.30-0.3-50520.2020.220.2
雄獅 0.16%10.12.67.4-23639162.4162.4162.5160
易飛網 -1.86%-0.80-0.811043.143.1042.3
京城銀 0.68%0.400.4-10158.8058.858.4
遠東銀  00000015.515.5015.5
華南金 0.38%0.200.22202626026.1
玉山金 -0.45%-0.50-0.534028282827.9
元大金 -0.25%-0.30-0.344031.531.531.731.5
中信金 0.10%0.100.123136363636.1
憶聲 0.26%0.100.111019.519.5019.5
禾伸堂  00000098.1098.198
聯詠 0.83%159155413332581.4579583.9583
文曄 0.20%10.30.8-314123.7123.5123.8123.5
遠見  00000030.730.7030.7
訊舟 2.74%4.11.72.429616.716.616.917.4
鈺德 0.00%00011021.821.8021.8
富華新 -0.54%-1.80-1.8101003333032.8
艾訊 0.00%000-30387.5087.587.5
聯傑 0.48%0.700.755031.431.4031.6
正達 -0.21%-0.10-0.122023.723.7023.6
波若威 -0.91%-10.5-1-9.5-10111104.6105.5104.5105.5
昇陽 -0.65%-0.70-0.755023.223.2023
岱稜 -0.13%0001104040039.9
泰谷 0.60%0.500.522041.741.7042
世禾 2.06%4.540.5-112109.2106.5110.5110
家登 -2.46%-10.1-10.10011412.6418407.9408
湧德 -0.14%-0.20-0.2-10269.269.669.269.3
國光生 0.36%0.300.3-30327.9027.927.8
科嶠 1.42%1.101.111077.277.2078.3
智伸科 0.80%0.800.8-10199.9099.999.1
美琪瑪 1.62%1.201.211073.973.9075.1
合一  0000001501500152.5
凌通 0.38%0.200.2-10152.4052.452.2
臻鼎-KY 0.45%39.539.5007373120.9120.6121.2120.5
崇越 0.58%1.501.51102582580259.5
鳳凰 -1.05%-2.50-2.533079.679.6078.8
合庫金 -0.04%00022026.426.4026.4
信音 -0.06%-0.20.2-0.3-731031.831.831.931.9
撼訊 -0.13%-0.10-0.1-10178.1078.178.2
元大台灣50反1 -0.11%-0.10-0.11323103.83.83.83.8
富邦日本正2  00000056.9056.956.7
元大美債1-3 0.02%00044031.731.7031.7
中信中國50 -0.05%00033019.619.6019.6
元大臺灣ESG永續 0.61%0.500.522041.441.4041.7
中信關鍵半導體 0.75%0.300.212117.517.517.617.7
國泰基因免疫革命 0.14%000-2027.207.27.1
群益台灣精選高息 0.52%1.31.30010102524.925.125.1
中信上游半導體 0.06%0.100.188014.814.8014.9
環泥 -0.75%-7.50-7.53030033.233.2033
台達化 0.00%00022015.715.7015.7
東元 0.23%0.500.544054.354.3054.4
中興電 -0.43%-11.5-0.8-10.77169168.5168.5168.4167
岱宇 0.61%0.200.211032.832.8033
華新 -0.24%-1.70-1.72020035.835.8035.8
大亞 0.28%27.3-2.229.5-1206318352.752.752.652.4
東聯  00000017.717.7017.6
中釉 -0.43%-0.20-0.222023.223.2023.1
海光 0.74%0.10.1001120.220.120.320.4
泰豐 0.00%0001010020.420.4020.4
正新 -0.59%-0.30-0.3-10151.2051.251.5
宏旭-KY  00000013.7013.713.9
國巨 -0.32%-20-2001632.2633.9632634
台積電 0.07%4.916.3-11.4-639821.7817.7823.1825
敬鵬 -0.45%-1.9-1.2-0.7210843.343.443.243
金像電 0.52%101-101191.50191.5190.5
凌陽 -0.44%-3.7-0.2-3.6-2622830.130.230.130.3
太空梭 0.00%00011017.317.3017.3
宏達電 0.35%1.501.5-1001042.4042.442.3
宏璟 -0.30%-0.20-0.2-20242.2042.242.3
長榮航太 -0.44%-0.50-0.5010114.7115113.4114.5
國賓 -1.58%-1.10-1.111069.869.8068.7
國票金  00000015.415.4015.4
盛達 -0.20%-0.4-0.1-0.314343.343.343.343
晶技 0.44%0.500.5-101112.50112.5112
喬鼎  00000013.313.3013.2
欣銓  00000072.7072.772.2
廣寰科 4.51%2.102.111046.646.6048.7
宜特 0.00%000110129.5129.50129.5
新日興 -0.18%-10.5-1.5132183.6183.5183.8182
由田 0.44%0.400.411091.691.6092
聚積 0.00%000-1019309393
嘉威 -0.15%-1.50.3-1.82131178.778.778.777.8
其陽 0.00%000-10267.46867.467.4
世芯-KY -2.81%-740-74-1012,636.12,6802,6362,710
神達 1.63%67.8-9.27759893046.646.746.448
佳醫 0.00%00022090.590.5090.5
聯上 3.96%404-20250.5050.548.5
銘鈺 1.03%0.400.411033.933.9034.2
台聯電 -0.77%-5.5-0.4-5.1671102.3102.4102101.5
正文 0.00%000-10134.2034.234.2
泰鼎-KY -0.30%-0.30-0.322041.541.5041.4
建錩 0.62%0.200.2-20216.1016.116
凌陽創新 -0.33%-0.50-0.5-101150.50150.5151
中光電 -0.11%-0.83.4-4.2-43799.698.899.9101
中磊  0000001161160115
宣德 -0.95%-0.60-0.611063.163.1062.5
永信建 -0.38%-16.4-41.825.5-15622193.6199.1192.1190.5
鄉林 -1.65%-0.20-0.211012.112.1011.9
長虹 0.42%0.500.5-1011200120119.5
南仁湖 0.41%0.100.1-10112.1012.112
亞翔 0.61%30.5327.5-121022225.7225.5225.8223.5
振曜 0.00%000-6061190119119
華電網 0.22%0.500.5-1001022.3022.322.2
雷科 0.37%0.70.20.5-12363636362.5
今國光 0.00%00011025.225.2025.2
台郡 0.22%6.710-3.3113120100.2100100.599.7
良維 -0.25%-0.40-0.422079.579.5079.3
韋僑 0.47%1.501.5330106.5106.50107
光聖 -0.73%-2.5-3.51-112171.2173.5170169
達發  000000668.9660669671
芯鼎 -0.90%-2.3-1.8-0.5-14551.351.651.151.6
矽創 -0.05%-0.50-0.5440264.6264.60264.5
東捷 0.17%0.100.111028.828.8028.9
勤誠 -0.51%-28.922.5-51.471912297.6296.8298.7289.5
宇瞻  00000065.565.5064.8
山林水 -2.44%-1.10-1.111043.143.1042
巨大 0.12%0.300.3110226.2226.20226.5
潤泰新 0.06%2.220.27786942.742.642.942.7
三發地產 0.16%1.701.73030037.237.2037.3
雷虎 -0.68%-2.70-2.7-40579.579.579.580
東哥遊艇 0.00%000110365.5365.50365.5
台火 -1.13%-11.50-11.56565015.615.6015.5
成霖 4.08%3.203.2-40419.9019.919.1
長佳智能 -0.30%-10-144084.384.3084
天虹 0.25%1.501.53301971970197.5
台通 1.11%5500202022.422.322.622.1
伍豐 -1.14%-0.40-0.411030.630.6030.3
康全電訊 0.42%1.41.30.114383.28383.583.1
擎亞 -1.15%-10.5-5.2-5.416271133.93433.533.7
明基材 -0.15%-0.20-0.255032.632.6032.5
巨有科技 2.47%16160033216.2213.5218.8220.5
金居 0.14%1.10.60.61112164.864.865.364.8
霹靂  00000023.923.9023.8
波力-KY 0.84%4.54.50231178.1177181.5177
寶成 0.05%0.4-0.10.5-1631938.338.438.338.3
好樂迪 -0.08%-0.80-0.81111090.590.5090.4
華東 0.45%20.41.6-2052517.617.617.617.6
寶一 0.31%0.70.7015445.545.445.645.4
新漢 0.29%1.92-0.13131051.15151.251
千附 0.25%0.100.111040.540.5040.6
百和興業-KY -0.59%-0.20-0.2-2022102121.2
東生華 0.31%0.200.211065.465.4065.6
綠電 -0.12%-0.10-0.1-10141.6041.641.7
柏文 1.20%1.501.5-101124.50124.5123
青鋼 0.00%000-10138.9038.938.9
美利達 1.42%4535.89.2-21013244.5242.5246.1243
詮欣 -0.13%-0.10-0.111075.675.6075.5
驊訊 1.74%2.83.9-1.1-12353.752.554.455.5
力成 -1.81%-23.50-23.5-808162.60162.6165.5
方土昶  00000012.2012.212.2
樺漢  000000321.5321.50318
元晶 0.55%0.100.111027.527.5027.7
保瑞 1.05%14.87.87021705.7703710.8710
台塑化 0.14%0.100.1-10169.8069.869.7
創威 -2.58%-2.5-2.5002248.449.147.847.7
研揚 0.00%0-0.80.8121160.5160.8160161.5
昇佳電子  0000003353350336.5
森崴能源 0.00%000011129.5129.5129.5129.5
泰銘 -0.25%-0.20-0.211079.479.4079.2
中鼎 0.21%0.100.111047.247.2047.3
元大台灣50  000000164.1164.10164.4
富邦台50 0.64%0.600.611095.595.5096.2
元大滬深300正2 -0.50%-1.80-1.82525014.414.4014.3
中信電池及儲能  0000001010010
大華優利高填息30 0.38%0.100.111024.424.4024.5
國泰台灣領袖50 -0.61%-0.10-0.1-10119.6019.619.7
復華台灣科技優息 0.39%1.301.21516120.120.120.120.2
大成  00000058.558.5058.1
亞聚  00000018.518.5018.5
昭輝 0.56%0.40.400117170.871.271.2
三晃 0.00%000910115.415.415.415.4
毛寶 -0.35%-0.10-0.1-10128.8028.828.9
華紙 -0.44%-0.10-0.1-10122.6022.622.7
新光鋼 0.16%10.30.7-731061.16161.161
川湖 0.92%351025-1231,2731,2701,2751,250
世德  0000001381380137.5
IKKA-KY 3.20%3.23.2001199.998.3101.5108
聯電 0.02%0.10.1018752.152.152.152.1
藍天 -0.35%-1.30-1.3-70752.6052.652.8
技嘉 0.68%263237124317.3317.1317.9320
美律  0000001230123125
盟立 -0.93%-2.30-2.3-50549.1049.149.6
志聖 1.26%1.501.51101191190120.5
立隆電 -1.28%-40-4-40477.4077.478.4
國建 -0.35%-3.5-0.4-3.18292134.534.534.534.1
宏盛 -0.54%-0.40-0.433024.624.6024.5
華固 1.52%123.38.7-325157.4156.3157.9155
嘉里大榮  00000043.7043.743.7
萬海 -0.99%-385.236.8-42212854341571.771.771.868.4
台驊投控 1.79%73.522.750.7-142236114.2113.6114.6111
六角 1.72%220011116115117118
亞洲藏壽司  000000106.5106.50108
王道銀行 0.00%00022010.510.5010.5
匯僑  00000018.518.5018.5
豐達科 -0.11%-10-1-808117.90117.9118
晶豪科 -0.48%-1.30-1.333090.890.8090.4
健鼎 -0.23%-0.5-0.50011220.3220.5220220
建碁 0.00%000-1016206262
建漢 1.08%0.80.60.213223.12323.323.1
金麗科 0.15%0.500.51103253250325.5
虹冠電  00000062.862.8062.1
旭軟 -0.86%-2.20.2-2.438532.332.332.331.5
群創 -0.37%-0.20-0.223013.513.613.513.5
晶彩科 -0.63%-0.3-0.2-0.1-11223.82423.823.9
牧德  000000393.3390.5396396.5
洋華 0.85%0.500.511058.858.8059.3
新鉅科 0.34%0.100.1-10129.7029.729.6
上緯投控 0.49%4.55.2-0.7-246153.7152.9154.2154.5
日月光投控 -0.67%-20-22201501500149
富采  00000042.742.7042.8
曜亞 -0.94%-20-22201061060105
樂威科-KY 0.00%000-10112.9012.912.9
寶緯 1.04%1.101.1-30335.2035.234.8
穎漢 -1.86%-0.60-0.611029.629.6029
材料-KY 0.12%46.7-2.8043806.7805.8808803
事欣科 0.17%0.200.25503030030.1
光鋐 0.00%000-20220.8020.820.8
東科-KY  000000114.8114.80115
德宏 3.63%2.702.7-60612.4012.412
皇鼎 0.00%00011024.724.7024.7
彩晶 -0.50%-0.60-0.61111010.110.1010.1
迎廣 -1.04%-4.7-1-3.72539090.289.888.3
達運 -0.16%-0.50-0.52020015.515.5015.5
橘子 0.73%3.21.61.625386.986.787.287.5
新潤 3.24%107.80107.8-3603789.886.189.886.9
萬潤 -0.34%-3-30044217.6218217.3219.5
佳必琪 -0.94%-8.50.5-9-426150.7150.5150.8153
旺玖 -1.02%-10-1-30334.3034.334.6
華孚 -0.72%-3.80-3.866087.987.9087.3
台表科 0.16%5.513.1-7.6-92029117.4117117.7118.5
瑞祺電通 -0.84%-10-1-1011190119120
順藥 -0.25%-0.50-0.5-1011980198198.5
維田 0.00%00022053.253.2053.2
帝寶 0.24%505101002102100210.5
安格 -2.26%-7.10.5-7.6-31478.47878.581
期元大S&P黃金  00000027.9027.927.9
元大台灣高息低波  00000057.357.3057.3
元大AAA至A公司債 -0.03%-0.10-0.1-40534.134.234.134.2
國泰永續高股息 -0.12%-1.20.1-1.3-21204223.223.223.223.3
中信中國高股息 0.00%00001112121212
兆豐永續高息等權 0.06%0.100.11515017.917.9017.9
國泰10Y+金融債 -0.02%-0.10-0.11213116.616.616.616.6
元大台灣價值高息 -0.54%-4.1-0.5-3.6-6116789.69.79.69.7
亞泥  00000045.545.5045.6
上曜 -1.09%-10.1-1.245119.219.219.318.9
大東  00000013.513.5013.5
宏和 0.13%0.10.5-0.302149.549.349.749
榮星 0.00%000-50523.6023.623.6
南光 -0.33%-0.20-0.2-10145.6045.645.7
光洋科 -0.23%-0.10-0.111044.144.1044
聚亨 1.63%0.400.4-20212.3012.312.1
允強 0.20%000-10125.5025.525.5
台船 -0.75%-2.50-2.5-1801818.5018.518.6
金寶 -0.03%-0.10-0.1-1201215.3015.315.4
廣宇 -0.37%-2.60.3-2.81920135.635.635.935.5
精英 0.00%00.6-0.6712531.931.83231.8
華邦電 -0.79%-6.3-2.4-3.9-19123125.525.625.425.6
佳世達 0.00%00001140.140.140.139.9
國碩 0.17%0.200.256022.822.822.822.8
圓剛 -0.13%-0.1-0.1001137.637.637.637.7
聯發科 -0.41%-42.235.3-77.5-5391,139.11,130.31,142.11,155
強茂 -0.70%-0.80-0.822056.856.8056.4
一詮 1.22%11.93.48.5712581.581.38282.5
華建  00000048.748.7046.2
興富發 -1.86%-0.9-0.9001145.746.145.345.3
皇翔 0.00%000-10157.9057.957.9
中櫃 -1.34%-0.40-0.4-10129.9029.930.3
寒舍 -0.63%-0.80-0.822063.863.8063.4
山富 3.20%153.711.3-213156.3153.5157.2151.5
第一金 -0.18%-0.10-0.111027.527.5027.4
華立 -0.38%-0.50-0.5-101131.50131.5132
奇鋐 -0.56%-21-210066629.6631.3627.8645
威強電 -1.09%-0.90-0.9-10182.4082.483.3
威健 -0.19%-0.20-0.2-30334.9034.935
欣興 -0.21%-3.52.3-5.8692184.5184.3185.5183.5
晶宏 1.45%2.802.8-20296.7096.795.3
公準 -2.87%-30-3-101104.50104.5107.5
景碩 0.52%0.500.5-10196.3096.395.8
樺晟 -4.73%-1.90-1.9-30313.8013.814.4
威剛 0.56%32.90.1154107.7107.4108.1107.5
宇環 -0.80%-0.20-0.211018.718.7018.6
鼎天 0.18%0.2-0.50.812157.157.356.758
弘憶股 0.00%000-40445.9045.945.9
斐成 0.26%0.100.1-10119.6019.619.6
雙鴻 0.23%13130077792.2791.3793.1797
麗清 -0.95%-0.80-0.8-20241.9041.942.3
奇偶 -0.49%-5.9-5.5-0.41191863.863.963.663.5
宇峻 0.42%1.52.3-0.8-31488.486.588.889.1
安瑞-KY 0.00%00011027.527.5027.5
漢磊 -0.09%-0.3-0.2-0.145164.964.964.764.9
東洋 -0.26%-1.60-1.68807878077.8
旭富 0.00%000-20291.2091.291.2
松瑞藥 0.38%0.50.50-15623232323
協易機 0.00%000-1501538.5038.538.5
永捷 0.42%0.50.7-0.325321.621.521.721.4
遠傳  00000083.483.183.483.4
前鼎 1.87%172.314.7-639101.3100.7101.499
新復興 -0.17%-1.5-1.500101088.588.588.487.4
榮剛 0.23%0.90.50.457255.855.75655.8
亞昕 0.03%1.4-24.125.5-981511342.143.541.941.7
雷笛克光學 -2.24%-1.5-0.6-0.912133.533.733.132.8
世界 0.11%0.100.11109292092.1
力麒 1.58%0.200.2-10112.7012.712.5
建國 0.65%0.100.11102323023.2
聖暉* -0.96%-240-24-120122090209211
福邦證 0.03%0.30.8-0.5-37246115.215.215.215.3
廣運 -0.04%-1.31.2-2.5-15203592.892.892.893
聯茂 -0.16%-0.50-0.5-303104.80104.8105
和椿 1.28%38.333.84.44646046.946.647.247.7
旺矽 1.53%20182-123434.4429438436
伊雲谷 -0.11%-0.4-0.40-31493.493.793.393.3
智聯服務 -0.81%-0.50-0.5-10161.5061.562
威鋒電子 -0.26%-10-12201951950194.5
數泓科 2.56%3.503.5110136.5136.50140
阜爾運通 2.48%19.5118.5-224196.4192.8198.3194
至上 0.52%1.30.80.5-12380.580.380.780.2
正淩 1.43%303-2021050105103.5
建新國際 -0.61%-0.30-0.31104949048.7
富邦媒  0000004154150414.5
高力 2.35%10100011425420430429
豐泰  000000160.5160.50159.5
偉聯 -4.80%-0.60-0.6-10113.6013.614.2
淳安 -0.62%-1.10-1.15503434033.8
佳邦 0.35%1.80.31.5-51685.985.685.985.6
矽力*-KY 0.49%10-3.213.2352408.6409.1407.5413.5
神盾 -0.34%-8.50.7-9.27114228.9228.8229227.5
聚和 0.50%0.600.6-30339.8039.839.6
晶心科 0.43%505231389.5389.5389.5392
鼎基 1.03%4.54.8-0.3-112218.7215.5220.3220.5
信紘科 0.97%28-7.435.414162180.1180.5176.8183
龍德造船 3.64%23.523.50055129126.6131.3135.5
天二科技 -1.16%-0.6-0.600222828.227.927.7
星雲 1.00%0.200.2-10115.1015.114.9
凌巨 -1.16%-1.50-1.5101001313012.8
群聯 -1.40%-65.5-61.7-3.7286582.5586.9576.6585
昶昕 1.72%0.600.6-10134.8034.834.2
台汽電 1.30%0.600.611046.346.3046.9
新天地 -1.42%-0.40-0.411028.328.3027.9
佳龍 1.52%0.40.4001129.629.429.829.6
台股大盤 相關文章