98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    839
  • 漲跌
    ▲14
  • 漲幅
    +1.70%
  • 成交量
    39,389
  • 產業
    上市 半導體類股
  • 9616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯邦-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/14

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣價值高息 0.34%0.8-0.10.8-203239.79.79.79.6
中信上游半導體 -0.07%00034014.814.814.914.8
群益科技高息成長 0.10%0001101010010
光鋐 -2.85%-0.60-0.611021.121.1020.5
鈦昇 0.65%0.600.611092.392.3092.9
元大高股息  00000039.239.2039.3
元大台灣50反1 -1.50%-4.70-4.7838303.83.803.7
元大滬深300正2 -1.02%-0.60-0.644014.414.4014.3
國泰臺灣加權反1 1.17%0.500.5-100104.304.34.2
富邦恒生國企正2 1.18%0.900.9-100107.607.67.5
富邦公司治理  00000039.4039.439.9
復華富時不動產 -1.02%-1.40-1.4-140149.809.89.9
元大投資級公司債 -0.01%00011034.834.8034.8
國泰投資級公司債 0.00%00011037.237.2037.2
富邦臺灣中小  00000057.557.5057.6
元大AAA至A公司債 -0.06%00011034.234.2034.1
中信高評級公司債 0.06%00011035.335.3035.4
中信優先金融債 -0.05%00011036.836.8036.7
國泰永續高股息 0.39%0.70.50.218723.323.223.323.4
中信中國高股息 -1.70%-2.10-2.1101001212011.8
中信關鍵半導體 -1.53%-1.30-1.3-50517.6017.617.9
國泰數位支付服務 0.74%2.602.51214224.624.624.724.9
凱基優選高股息30 0.31%0.20.2003326.226.126.226.2
大華優利高填息30 0.20%0.100.1-30324.4024.424.3
群益台灣精選高息 -0.37%-0.70-0.7780252525.124.9
國泰台灣領袖50 -1.22%-10-1-40419.6019.619.9
群益半導體收益 0.54%0.20.2002218.518.518.618.8
復華台灣科技優息 0.50%2.102.12121020.120.1020.2
永豐ESG低碳高息 0.50%0.100.111020.120.1020.2
國泰10Y+金融債 0.08%00044016.616.6016.6
中信成長高股息 0.16%00011018.718.7018.7
野村臺灣新科技50 -0.73%-0.30-0.3-20219.8019.819.9
台泥 -0.45%-7.2-0.3-6.9-4624833.233.333.233.3
幸福 1.49%3031212016.816.8017
卜蜂 0.95%606660105.5105.50106.5
愛之味 -0.82%-0.30-0.3-30312.2012.212.3
台塑 -1.16%-0.80-0.811068.968.9068.1
三芳 1.17%0.400.4-10134.2034.233.8
亞聚 0.53%0.100.1-10118.8018.818.7
中石化 2.36%0.500.5-20210.6010.610.4
東陽 0.00%000033116.5116.5116.5115.5
華友聯  000000139.5139.50132
南紡 0.87%0.300.3-20217.2017.217
力鵬 2.20%2.102.1111108.68.608.8
得力 -0.69%-0.10-0.111014.514.5014.4
士電 1.12%17.513.93.6056261.3259.8262.6259
中興電 0.22%3.63.20.43106168.1167.9168.4168
亞力  000000124.5124.50119
川飛 -0.19%-0.10-0.1-40419.9019.919.9
華城 2.51%1161160066770760.3779.7755
樂事綠能 2.06%1.401.422033.933.9034.6
巧新 -4.21%-3.60-3.611085.685.6082
吉茂 -11.27%-7.10-7.10016362.56370.1
大亞  0000005353052.1
宏泰 -0.78%-0.3-0.3001138.338.438.138.6
大山 -0.61%-0.80-0.801266666666.8
合機  00000049.9049.952
葡萄王  000000159.5159.50158.5
和桐 0.41%0.200.25509.89.809.8
華紙 -0.66%-0.30-0.322022.822.8022.6
中鋼 1.00%13.9013.9-5515625252524.8
第一銅 -1.48%-0.70-0.7-10147.5047.548.2
中鴻 0.22%0.100.111022.722.7022.8
官田鋼 0.97%1.501.5-1001015.5015.515.4
美亞 -1.96%-0.80-0.8-10140.9040.941.7
大成鋼  00000037.337.3037.1
唐榮 -0.36%-0.7-0.7006632.632.732.632.9
上銀  0000002330233231.5
南港 1.46%4.93.81.1-24655.855.256.255.6
台橡 0.00%00022024.724.7024.7
中華  000000133.5133.50135
台船 -2.45%-0.90-0.9-20218.4018.418.8
宇隆 0.00%000011136136136134.5
百達-KY 0.23%5.805.8-3703769.7069.769.5
艾姆勒 0.61%0.300.31104949049.3
聯電 -0.19%-0.50-0.545051.951.952.251.8
台達電  0000003163160319
金寶 -4.23%-0.70-0.7-10115.4015.416
鴻海 0.50%16.21.614.617191169.8169.7171.3170.5
中環 4.23%0.600.6-1011301312.5
仁寶 0.86%18.520.8-2.31575537.937.738.136.6
華泰 -1.03%-1.20-1.2-20258.5058.559.1
台積電 -1.87%-92.50-92.5-606823.6815.1823.6839
旺宏  0000002727027.1
海悅 -3.63%-7.20-7.2110199.2199.20192
佳世達 -1.63%-3.20-3.245039.939.940.139.3
宏碁 1.95%13.51.711.8-861449.449.349.548.1
鴻準 -0.33%-0.40-0.422060.360.3060.1
敬鵬 0.34%0.30.300224443.94443.5
英業達 3.43%188.466.2122.2-33629557.857.158.254.5
華碩  0000005040504498
所羅門 16.35%1,246.5-0.81,247.369712107.4107.4107125.5
藍天 9.85%5.205.211052.852.8058
矽統 -1.12%-101-37.5-63.6-1242815358.96058.759.2
昆盈 10.06%12.1012.166020.120.1022.2
燿華 -2.28%-17.417.5-34.9-13112431.830.732.335
菱生 0.33%0.7-0.10.8810221.221.321.221.4
大同 1.73%4.24.2004460.56061.159.8
佳能 0.77%2.9-1.74.618746.546.746.451.2
技嘉 -1.31%-12.5-12.50033317.9320315.8311
微星 -0.37%-2.5-3.91.4-134170.9171.7170.4169
廣達 -2.28%-38.40-38.4-606280.60280.6287
台光電 -2.69%-110-11001409.5411409.5420.5
威盛  000000115.5115.50113.5
正崴 -0.19%-0.10-0.1-10151.5051.551.6
億光 0.57%1.210.2-12369.869.57069.8
凌陽 1.42%0.80.60.2-11229.929.530.230
輔信 -1.86%-8.6-0.1-8.5-2312419.319.419.319.7
國碩 4.00%1.801.8-20222.5022.521.6
南亞科  0000006565064.6
三商電 -1.49%-17.6-0.1-17.54043327.627.627.627.2
京元電子 -0.82%-140-142020085.285.2084.5
聯發科  0000001,140.71,1551,1401,155
全新 -3.24%-4.50-4.5-1011390139143.5
飛宏 0.25%0.300.2-11249.749.749.749.5
盟立 3.03%1.501.511049.549.5051
志聖 -9.50%-230-23-2021210121132.5
鉅祥 -7.46%-6.30-6.3-10184.4084.490.7
連宇 0.42%0.7-0.31-31535.235.435.234.9
一詮 -3.07%-2.50-2.511081.581.5079
華新科 -3.04%-350-35101001151150111.5
怡利電 -0.73%-0.4-0.400115555.254.854.4
宏達電 -0.83%-0.30-0.3-10142.3042.342.6
國建 -0.69%-0.50-0.522034.634.6034.4
國產  00000045.6045.645.6
太子 0.41%0.300.377012.112.1012.2
中工  0000001616015.9
冠德 1.27%2.102.1-20354.95554.954.2
宏璟  00000043.443.4044.2
皇普 -1.32%-6.30.9-7.2910147.647.548.446.7
聯上發 -0.06%-0.1-0.20.1511615.915.915.916
皇昌 1.43%0.700.711049.149.1049.8
皇翔  00000057.857.8059.4
根基  0000009797094.1
潤弘  0000001691690169.5
益航 -1.45%-0.1-0.100118.38.38.28.2
長榮 5.41%330.1-0.7330.8-23528217.9218217.9203.5
新興 0.62%19.20.918.3-466210828.828.828.828.5
裕民 0.91%12.36.26.1-2202261.461.261.558.5
榮運 2.59%909-1001034.7034.733.8
陽明 0.60%29.231-1.8-26436971.170.671.371.4
華航 -0.26%-27-4.4-22.6-4451846322.722.922.722.8
志信 1.78%8.38.30016162928.729.329.8
萬海 -2.16%-60.3-33.1-27.218392171.57270.470.5
台航 2.88%1.101.1-10138.3038.337.2
長榮航 -0.70%-3.8-2.6-1.22151336.536.636.436
亞航 -0.02%-0.12.6-2.7-33642.54242.843.7
台灣高鐵 0.00%00011030.430.4030.4
漢翔 -1.74%-10.50-10.5-1101154.7054.755.7
台驊投控 -4.41%-25-250055113.5116111108.5
慧洋-KY 0.25%0.9-11.9-14573.473.573.371.4
正德 2.06%0.500.5-10121.9021.921.4
雄獅 2.12%14014-304165160165161.5
寒舍 0.31%0.200.211064.564.5064.7
山富 -0.32%-1.50-1.5-303158.50158.5159
五福 4.18%32311363127.6124.2134.5124.5
彰銀 -0.27%-0.20-0.255018.518.5018.5
京城銀 -0.98%-17.4-0.6-16.828302595958.758.4
臺企銀 0.82%0.70.70055171717.117.1
高雄銀 0.00%000-1601611.7011.711.7
聯邦銀 0.91%0.100.111015.615.6015.7
聯邦銀甲特  00000053.453.4053.4
遠東銀 0.32%0.100.111015.615.6015.6
中再保 1.02%8.708.73030028.228.2028.5
第一保  0000002525025.3
三商壽 -1.02%-0.60-0.6-100105.905.96
國泰金 -2.86%-7.80.2-8-41554.654.454.656.6
開發金 1.42%1.201.266014.114.1014.3
玉山金 0.18%0.100.11102828028
新光金 1.12%0.300.33308.98.909
永豐金 0.00%00022022.622.6022.6
中信金 2.79%300303030035.935.9036.9
王道銀行 -1.44%-0.20-0.2-10110.5010.510.6
農林 0.71%0.200.2-10121.2021.221.1
潤泰全  00000068.268.2073.2
神基  000000108.5108.5108.5106.5
大立光  0000002,28502,2852,260
晟銘電 -1.01%-0.80-0.811079.279.2078.4
奇鋐 0.64%440011628626630644
亞光 1.26%1.601.622063.763.7064.5
盛達 1.61%2.102.1-30343.5043.542.8
德律 -9.45%-240-24-2021270127139
佰鴻 -2.22%-1.90-1.944021.421.4020.9
偉訓 -0.13%-0.10-0.111075.875.8075.7
威健 0.57%0.200.211035.135.1035.3
聯詠  0000005805800579
智原 0.37%202-202273.50273.5272.5
文曄 -1.14%-1.40-1.4-101123.1123.3123.1124.5
健鼎 -1.02%-4.50-4.5220220.3220.30218
網龍 2.30%1.201.2-10152.2052.251
穩懋 0.00%000110139.5139.50139.5
笙泉 -0.95%-25.80-25.8-700703903939.4
弘塑  0000001,0151,0150974
晶宏 0.93%0.900.9-10196.5096.595.6
波若威 -3.77%-40-4-1011060106110
錦明 2.47%1.101.133015.515.5015.9
緯創 2.68%92.42.789.724317111.3111.3111.6115
光環 -1.30%-1.30-1.3-20249.9049.950.5
威剛 0.00%000-202108.50108.5108.5
宜特 0.79%1011101271270128
鈊象  0000001,0051,0050993
弘憶股 -1.93%-8.90.3-9.2-821046.14646.247.3
雙鴻  000000792.3792.30795
泰碩 1.12%2.402.4-21371.571.571.570.3
麗清 0.59%0.500.5-20242.2042.242
尚立 7.33%1.101.11101515016.1
上詮 2.21%660022136134.5137.5149
明泰 -0.31%-0.10-0.111032.632.6032.5
崇越電 0.50%0.400.411080.180.1080.5
玉晶光 -7.38%-1410-141-404477.80477.8513
京鼎 0.30%90910100303.6303.60304.5
創意  0000001,36501,3651,410
安勤 -0.44%-20-2-404114.50114.5115
群創 -0.74%-0.30-0.3-20313.513.513.513.6
昇達科 4.23%9091102132130222
皇龍 -0.39%-3.50-3.52020044.544.5044.4
華盈 -1.03%-0.4-0.4002219.519.619.419.3
力旺 1.22%1200120-4042,46002,4602,430
兆利 1.18%2.52.50011211.3210212.5203.5
友威科 1.94%101-10151.6051.650.6
光頡 -0.77%-0.40-0.411051.951.9051.5
世芯-KY  0000002,682.502,682.52,855
貿聯-KY 0.22%0.500.5110232.5232.50233
光耀 1.08%404101003737037.4
新至陞 1.57%4.51.82.8-112143.2142143.8141
營邦 0.45%1.501.51103363360337.5
欣陸 0.30%0.300.333033.533.5033.6
神達 0.25%0.300.3-30347.5047.547.4
日月光投控 1.68%2.502.5110148.5148.50151
定穎投控  00000062.3062.361.7
聯上 -4.74%-2.40-2.411049.649.6047.3
麗豐-KY  000000167.5167.50169
松瑞藥 -3.04%-0.70-0.711023.123.1022.4
信立 2.19%9.563.559448.247.749.248.4
宜新實業 -0.19%-0.50-0.5-1001025.7025.725.8
崇友  0000001150115122
東台 -1.45%-0.60-0.622020.820.8020.5
瑞智 1.89%0.600.6-10129.1029.128.5
協易機 3.38%2.602.6-20238.5038.537.2
長佳 0.78%2.402.488038.738.7039
時碩工業 0.96%0.500.511052.252.2052.7
大立 0.12%000-20221.4021.421.4
康普 -0.77%-0.50-0.51106565064.5
強生  0000007207270.9
聯光通 -1.09%-0.50-0.52202323022.8
正文  0000003403434
前鼎  000000101.50101.5101.5
新復興  00000087.787.7086.3
和碩  000000101.50101.5100.5
陞達科技  00000096.196.1094
十銓  0000001071070107.5
立積 0.84%1.501.51101791790180.5
榮剛 0.73%3.603.699054.854.8055.2
信驊  0000003,167.503,167.53,185
jpp-KY -2.02%-130-13550128.6128.60126
寶得利 0.11%0.100.177013.413.4013.4
中光電 3.01%1817.80.2-15699.597.6101.2101
中磊 0.69%440154115.9115.5116.5115.5
能率 3.42%23.712.311.43221931.531.231.835
台半 -1.48%-1.10-1.111074.574.5073.4
永信建 -5.43%-43.5-27.7-15.7242200.4204.9191197
力麒 0.80%0.200.2-20212.5012.512.4
隆大 0.18%0.4-0.20.656141.441.441.241.5
工信 -0.38%-0.10-0.122013.213.2013.2
遠雄 -0.51%-0.8-0.6-0.312178.478.67878.3
龍巖 -1.53%-0.70-0.7-10145.8045.846.5
長虹 1.67%2002010100119.5119.50121.5
四維航 1.97%10.12.18.12024321.421.32221.7
鳳凰  00000079.479.4079.8
中租-KY 0.44%7.307.311110152.3152.30153
合庫金 0.19%0.300.377026.426.4026.4
群益證 -0.81%-0.40.4-0.8-11224.724.424.825.6
宏遠證  00000012.5012.512.7
元大期  00000087.487.4090.1
彩晶 0.50%00001110.110.110.110.1
廣運 1.93%10.71.19.6-41692.591.692.790.8
亞翔 -1.35%-30-3001225.9225.5226229
凌華 -2.15%-14.20-14.2-100106606667.4
大城地產 1.40%0.500.5-10139.2039.238.7
達麗 0.13%0.300.34405656056.1
橘子 -1.69%-4.40.2-4.513186.586.586.684.2
萬潤  000000217.5217.50218
廣明 -0.45%-2.50-2.5-51695.195.195.195.6
豐藝 6.53%115.60115.62121084.384.3089.8
精成科  00000072.3072.372.9
海韻電 0.82%0.700.711084.984.9085.6
飛捷 -1.58%-1.40-1.4-10188.6088.690
精誠 1.97%2.502.5-1011270127124.5
旺矽 1.42%660011422419425424
研通 1.61%26026-450453603635.5
驊訊 0.18%0.30.3003355.555.455.555.6
茂迪 0.57%0.10.1001126.226.126.326.8
台燿 2.65%9092201701700174.5
聯嘉 -1.54%-28.80-28.8606003131030.6
智基 7.22%70711097970104
樺漢 -0.63%-40-42203193190317
元晶 2.18%1.201.222027.527.5028.1
藥華藥 -2.57%-26.50-26.5-303344.20344.2353
訊芯-KY 2.24%12.515.2-2.7-123186.3181.8189.3192
神盾 7.59%17.4017.4110229.7229.6232247
保瑞  0000007057050728
南六 0.80%0.600.6-1017507574.4
和潤企業 -1.33%-1.50-1.5110112.5112.50111
台灣銘板  000000116.7116.70114
M31  00000099399301,085
群翊 -0.67%-1.50-1.5-101223.50223.5225
信紘科 2.22%880022180.5178.5182.5188.5
軒郁  0000002922920289
力智 0.04%0.500.5550265.9265.90266
力積電 0.40%0.3-0.10.4-21324.92524.924.7
AES-KY  0000006600660664
森崴能源 -3.49%-4.50-4.51101291290124.5
千附精密  000000115.3115.30114
雷虎 -1.00%-0.8-0.8001179.78079.279.4
台虹  00000051.551.5051.4
九暘 3.38%99.9099.9-4004073.9073.971.4
長華* 1.89%5.505.566048.448.4049.3
擎亞  00000033.633.6037
華冠 -3.82%-0.10-0.11103.43.403.3
凌巨 -0.39%-0.10-0.1-20212.9012.912.9
至上 0.25%0.60.6003380.480.380.582.7
達方 2.05%707-50568.2068.266.8
勤誠 1.03%21.512.39.2-347299.5297.5300.6297.5
巨有科技 -1.40%-60-6-2022140214217
群聯 0.73%8.508.5220583.8583.80588
百和興業-KY 0.71%0.100.111021.221.2021.3
大拓-KY 2.42%0.600.6-10124.8024.824.2
東哥遊艇 -2.03%-7.50-7.5110369.5369.50362
國統 2.09%6.98-1.1-13482.781.183.884.9
美利達  0000002420242241
中保科  000000127.50127.5128
泰銘 0.38%0.600.622079.379.3079.6
潤泰新 8.42%86.50.286.32324142.842.84346.6
佳龍 -0.34%-0.2-0.2012129.829.929.729.9
台股大盤 相關文章