台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    835
  • 漲跌
    ▼6
  • 漲幅
    -0.71%
  • 成交量
    26,172
  • 產業
    上市 半導體類股
  • 9624人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益金鼎-東湖券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/16

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益ESG投等債20+ 0.46%5.70.15.5-65127815.915.915.915.8
統一台灣高息動能 -0.06%-0.40-0.54551614.514.514.514.5
元大台灣價值高息 0.25%9.7-0.19.8-383153989.79.79.79.7
中信上游半導體 0.21%0.200.2-51615.115.115.115.1
野村趨勢動能高息 -0.77%-0.20-0.22201515014.9
群益科技高息成長 -0.27%-2.80.4-3.27810526101010.110
凌通 -3.76%-1080-108-40105057.557.557.560.2
攸泰科技 6.44%16.6-0.41723185.98685.694.5
AMAX-KY  000000342.30342.3333
尖點  00000030.330.3030.3
佑華 0.79%0.200.211019.119.1019.2
昇陽半導體 -9.40%-10.10-10.1-20253.8053.858.8
元大台灣50 -1.06%-3.60-3.62201691690167.3
富邦科技 -1.46%-2.40-2.4110164.1164.10161.7
元大MSCI金融  00000026.826.8027
元大高股息 0.16%0.500.4-34739.639.639.639.5
元大富櫃50  00000021.321.3021.2
富邦台50 -0.71%-0.70-0.711098.598.5097.8
元大台灣50正2 1.98%8.608.6-202217.70217.7213.4
元大台灣50反1 0.45%1.5-0.11.68193123.73.73.73.7
富邦上証正2 -0.42%-1.50-1.51010036.136.1035.9
元大滬深300正2 1.56%8.43.4524381414.314.214.414.4
復華香港正2  00000011.811.8011.9
國泰中國A50正2 -0.45%-1.10-1.11010024.724.7024.6
富邦恒生國企正2  0000007.77.707.9
富邦NASDAQ正2  000000115.1115.10114.3
期元大S&P原油反1 -0.13%0002207.47.407.4
期元大S&P黃金反1 0.48%0.100.122010.410.4010.4
富邦臺灣加權正2  00000086.386.3085.7
群益那斯達克生技  00000028.228.2028.4
元大美債20年 0.11%0.30.3008829.629.629.629.2
元大美債20正2 1.33%9.20.19.1-6910808.78.78.78.5
國泰20年美債 0.00%00005530.830.830.830.8
國泰20年美債正2 1.05%1.701.7-180198.68.68.68.5
兆豐藍籌30  00000032.232.2032
富邦公司治理 1.04%0.400.400140.540.240.540
富邦美債20年 0.16%1.501.5-2903031.531.531.531.5
元大美債7-10 -0.03%-0.10-0.11010035.735.7035.7
國泰股利精選30 -0.53%-0.20-0.200128.128.128.128.2
期元大S&P日圓正2 2.34%6.606.6-440446.46.46.46.2
期元大S&P黃金正2  00000035.635.6035.3
復華彭博新興債  00000016.316.3016.4
復華富時不動產 0.09%0.200.2-172209.99.99.99.9
元大台灣高息低波 0.66%1.10.21-11357.957.85857.5
群益道瓊美國地產  00000019.619.6019.6
期街口布蘭特正2 1.50%0.700.73301616016.3
元大投資級公司債 0.09%0.100.1-20335.235.235.235.2
國泰投資級公司債  00000037.537.5037.5
第一金工業30 0.39%1.401.4-1201230.5030.530.3
復華富時高息低波 -0.06%00011077.677.6077.5
富邦臺灣中小 -0.13%-0.1-0.1002258.158.258.158
國泰臺韓科技  00000035.235.2035.1
國泰AI+Robo  00000031.131.1031.1
期元大道瓊白銀  00000027.227.2027.4
富邦A級公司債 -0.33%-0.10-0.1-10136.7036.736.8
元大AAA至A公司債  00000034.634.6034.5
中信中國50正2 -2.23%-1.60-1.6-7089.19.19.19.3
統一FANG+  00000080.880.8080.5
國泰A級公司債 -1.29%-10-122037.237.2036.7
群益25年美債 -0.19%-1.90-1.93233130.830.830.830.8
國泰北美科技  00000043.543.5043.6
元大US高息特別股  00000017.617.6017.4
中信高評級公司債  00000035.735.7035.5
中信優先金融債  00000037.137.1037
國泰費城半導體 0.05%000-10145.445.445.445.4
元大臺灣ESG永續  00000042.642.6041.8
台新全球AI 0.53%22.9022.910010004343043.2
統一美債10年Aa-A  00000029.5029.529.4
永豐20年美公債 0.16%000-10125.6025.625.5
國泰永續高股息 0.25%3.30.33-4505523.623.623.623
國泰台灣5G+ 0.50%0.8-0.10.9-52722.422.522.422.3
中信中國高股息 -1.06%-6.70.1-6.8-4395312121212.2
富邦越南 0.33%0.80.10.710201012.212.212.212.2
永豐台灣ESG 0.38%0.100.1-20215.8015.815.8
中信關鍵半導體 -2.67%-5.8-0.1-5.81112118.218.218.117.7
富邦台灣半導體 0.00%00011015.515.5015.5
國泰智能電動車 0.18%0.200.2-30420.820.720.820.7
富邦未來車 -0.20%-0.10-0.112125.225.225.125.1
中信綠能及電動車  00000017.617.6017.5
國泰基因免疫革命  0000007.27.207.2
FT潔淨能源  00000017.517.5017.6
富邦特選高股息30 -0.19%-0.70-0.7-2102116.2016.216.2
富邦元宇宙  00000013.513.5013.5
新光臺灣半導體30  0000001717017
FT臺灣Smart 0.32%0.600.6-1401512.712.712.712.7
富邦入息REITs+  00000012.512.5012.6
國泰數位支付服務 1.27%10.9010.9-3203325.925.925.925.6
凱基優選高股息30 0.05%000-20326.526.526.526.5
國泰全球品牌50 0.05%00000121.721.721.721.7
大華優利高填息30 -0.43%-0.40-0.4-30424.624.624.624.7
群益台灣精選高息 -0.01%-0.10.2-0.4-3644025.225.125.225.2
富邦ESG綠色電力  00000014.714.7014.8
兆豐龍頭等權重 -0.05%000-30419.619.619.619.6
群益台ESG低碳50 0.91%2.10.12-911120.820.720.820.6
復華台灣科技優息 0.17%0.300.3-811020.420.320.420.3
永豐ESG低碳高息  00000020.420.4020.4
兆豐永續高息等權 -0.17%00011017.517.5017.5
國泰10Y+金融債 0.48%0.300.3-40416.8016.816.7
台新永續高息中小 0.48%0.300.3-30318.1018.118.1
台泥 -0.77%-0.8-0.1-0.7-21333.633.633.533.9
亞泥 2.26%6.206.2-60645.6045.644.6
嘉泥  00000018.518.5018.5
味全  00000019.219.2019.2
大成  0000005858058.1
卜蜂  0000001071070106
統一 1.31%2.102.1-20280.3080.379.2
愛之味 0.00%000-10112.4012.412.4
泰山 0.00%000-20222.4022.422.4
台榮 -1.82%-0.90-0.9-30315.6015.615.9
聯華 0.00%000-2026806868
德麥  000000312.50312.5316
台塑 0.40%1.101.1-40468.6068.668.3
南亞 -0.88%-1.50-1.53305757056.5
三芳 -0.44%-0.6-0.600443434.133.933.6
亞聚  00000018.818.8018.8
國喬 -0.68%-0.60-0.666014.814.8014.7
中石化 -0.21%-1.3-1-0.421603810.510.510.410.5
上曜 -0.26%-0.10-0.13301919019
東陽  000000112.8112.80115
地球  00000014.514.5014.6
台化 0.70%0.800.8-2025705756.6
再生-KY -1.21%-0.40-0.4-3047.57.57.57.6
勝悅-KY  0000001010010
富林-KY -1.16%-4.80-4.8-60668.7068.769.5
嘉裕 0.87%0.100.101011.511.511.511.6
福懋  0000002424023.9
勤益控  00000036.236.2036.5
南紡 0.57%0.500.555017.417.4017.5
大東  00000013.513.5013.4
宏和 -5.51%-19.40-19.4-70750.3050.353.1
力鵬 0.84%2.602.6343409.29.209.3
大將 4.84%5.92.73.205424.524.224.827.4
台富 -3.44%-2.70-2.7-5051601616.6
集盛 0.63%0.100.1-10114.8014.814.7
聯發  00000011.311.3011.3
宏遠 -1.43%-1.80-1.8-150158.408.48.5
南緯 1.26%0.200.2010121211.912.1
台南 -1.31%-1.60-1.633040.840.8040.3
聚陽 0.13%0.500.51103723720372.5
士電 0.17%0.400.4110256.1256.10256.5
東元 0.55%3-14410654.754.854.655.8
中興電 0.71%14.5140.5-3912170169.1170.7170.5
亞力 -1.70%-17.7-1.8-15.9-629115.9116.6115.7118
川飛 2.71%1.60.51.1-21320.319.920.419.9
華城 0.40%61.54.5-112745744745.5741
堤維西 3.30%4.204.2-20263.6063.661.5
耿鼎 -1.47%-10-122035.635.6035.1
鑽全 -0.92%-0.40-0.4-10143.5043.543.9
亞崴 -0.12%00001032.432.332.432.3
勤美 0.95%0.500.51105252052.5
中宇 -0.43%-0.3-0.3001170.270.37070.5
和大 0.00%000-20253.5053.553.5
伸興  000000102.50102.5102.5
中砂 -0.28%-3.42.3-5.7-145241.6241.3241.8247.5
巧新 1.20%101-1018308382
信錦 -0.28%-0.80-0.83309595094.7
吉茂 0.54%0.80.8002273.773.573.977.5
永冠-KY  00000046.846.8046.8
亞德客-KY  0000001,16701,1671,185
駿吉-KY 0.50%2.702.7-70776.4076.476
岱宇 0.15%0.100.111033.233.2033.2
宏佳騰 0.47%0.40.30.103231.731.731.831.8
華新 0.00%0.10.4-0.4-3533836.13636.136.1
華榮 -1.56%-24.8-4.5-20.322411838.838.938.638
大亞 -0.14%-0.30.4-0.7-13452.352.252.453.1
宏泰 0.51%0.40.10.312138.938.93939.2
億泰 -1.00%-0.30-0.311025.125.1024.8
榮星 0.71%0.20.2001124.12424.124.1
合機 -0.12%-0.9-7.46.5-681452.653.252.351.2
艾美特-KY 0.62%0.100.101016.11616.116.2
東鹼 1.37%2.40.61.8-3253534.835.134.5
東聯  00000017.717.7017.8
永光 0.08%00.1-0.113119.919.819.919.8
興農 -1.19%-0.50-0.511041.941.9041.4
中纖  0000008808.2
生達 3.04%8.30.57.724268.368.268.572.1
三晃 -1.60%-3.2-2.3-0.83131015.115.21515
台肥 0.00%0001106464064
元禎 -1.69%-3.10-3.1-40445.9045.946.7
中華化  00000029.3029.329.1
五鼎  00000035.635.6033.8
喬山 -2.09%-4.10-4.112198.198.198.194
南光  0000004646046.8
寶齡富錦  0000009797098.2
美時 2.36%20.4-3.123.6231288.5289.2286.1301
中釉 -0.65%-0.20-0.211023.223.2023.1
富喬 -1.02%-0.60-0.6-30319.6019.619.8
寶隆  00000016.616.6016.6
中鋼 0.43%0.20.10.1-11225.12525.125.1
東和鋼鐵 -0.09%-0.61.8-2.4610469.569.469.969
第一銅 1.20%9.65.73.9-4121649.949.650.149.1
春源 1.47%2.402.478020.920.82121.2
豐興  00000071.2071.271.2
官田鋼 0.97%0.400.4-30315.5015.515.4
千興 -1.33%-3.50-3.52323011.311.3011.2
大成鋼 -2.02%-4.50-4.5-60637.2037.238
新光鋼 -0.33%-0.20-0.2-10161.1061.161.3
橋椿 1.26%0.80.8002231.731.531.930.4
晉椿 0.00%00011015.115.1015.1
世豐 -0.62%-0.80-0.822064.564.5064.1
運錩  00000016.916.9016.7
南港 3.77%187.921.916677881156.656.358.358.5
中華 -2.81%-11.10-11.1330132.2132.20128.5
三陽工業 2.80%6.606.633078.578.5080.7
台船 -0.27%-0.10-0.1-10118.7018.718.8
長榮鋼 2.09%9.509.5-303151.20151.2148
裕日車  0000001380138144.5
劍麟  000000116.5116.50114
為升  000000107.50107.5110.5
宇隆 -0.75%-40-4-404133.50133.5134.5
艾姆勒 2.61%6.91.55.5-4155351.853.351.9
IKKA-KY -7.08%-80-81101131130105
光寶科 -2.20%-9-1.1-7.9241102.4102.6101.5100
聯電 -0.98%-5.60.2-5.8-1011152.25252.252.8
台達電 0.05%0.500.5-203322.6320.5322.7322.5
金寶 -0.31%000-10116.3016.316.3
華通 0.30%5.29.8-4.6-1942375.473.375.876
楠梓電 -2.91%-1.40-1.411046.446.4045.1
鴻海 -1.18%-155.6-4.7-150.9287547175.3175.4175.3170
中環 1.17%0.300.3-20212.8012.812.7
仁寶 1.07%17.31.216.1-32114337.637.537.637.1
國巨 -0.01%-0.2-0.20022641.5641.6641.5640
廣宇 -0.29%-10-11010035.135.1035
華泰 0.91%3.32.60.736360.660.361.160.5
台積電 -0.26%-3534.1-69.17169846.2844.9848.7835
精英 -0.45%-0.70.5-1.225333.433.333.532.7
友訊 -1.67%-30-3-100101801818.3
旺宏  0000002702727.3
光罩 -1.01%-0.70-0.7-10169.3069.370
台亞 1.85%3.503.555037.837.8038.5
華邦電 -0.35%-0.9-0.2-0.7310725.625.625.625.4
智邦 -2.10%-20.50-20.5-202489.30489.3499.5
聯強 -3.73%-9.90-9.933088.488.4085.1
海悅 0.36%1.51.50-112210.5209.5211211
錸德 -13.30%-515.70-515.7-50205027.707.78.8
順德 -1.51%-300-30-17017116.70116.7118.5
佳世達 0.33%0.90.9007739.139.139.238.7
宏碁 0.59%11.910.81.2-3394248.448.348.548.2
敬鵬 0.26%5.35.8-0.5-28184743.943.74444
英業達 -0.19%-3.8-1.3-2.53538353.553.653.153.5
華碩 -0.31%-12.510.3-22.8-628511.2507.1512.2516
所羅門 -2.03%-78.2-38.2-40-92130128.3129.4127.6132
致茂 -2.92%-7.50-7.5-1012570257264.5
藍天 -0.25%-5.8-15.39.56393260.660.860.462.2
矽統 0.83%66.766.70013513559.559.259.761
昆盈 -0.98%-6.60-6.53292523.123.123.121.5
燿華 -2.48%-101.222.7-123.9-516311435.835.63638.4
金像電 0.71%2.921-112206.9205.5207.5206.5
菱生 1.39%0.30.3001121.621.421.721.4
大同 0.08%0.9-1.32.27181159.759.859.760.1
佳能 3.14%46.42917.44272254.754.155.457.6
技嘉 2.55%32032440314.5314.50322.5
微星  000000170.60170.6170.5
虹光 0.46%0.10.2-0.10436.76.76.76.6
廣達 0.49%64.4-17.882.1234724282.2282.4281.7286
台光電 -2.46%-223.5-20.5-203.1-13821433.1434.9432.4448
群光 -1.95%-150-15340192.8192.8194189
威盛 -1.32%-1.50-1.5-1011140114115.5
云辰  00000013.113.1013.2
億光  00000069.769.7068.6
映泰 0.24%000-10120.9020.920.9
漢唐  0000003690369353
輔信 0.94%0.50.10.4-21319.219.119.219
國碩 -5.91%-12.70-12.7-1001021.5021.522.8
南亞科 -1.85%-7.10-7.16606464062.8
友達 2.63%30.3030.3-6206218.6018.618.1
中華電 0.00%000-6061260126126
圓剛 -0.93%-1.1-1.1003339.639.839.440
建準 -1.33%-30-3-102112.6113.5112.5114
美律 -1.52%-3.9-5.41.6-112126.4130124.6123
太空梭 -0.51%-6.50-6.5-6506519.8019.819.9
新美齊 -9.78%-2.90-2.9-10129.7029.732.6
京元電子 -2.25%-37.1-0.1-37-1811986.786.886.788.8
神腦 0.00%00000139.839.839.839.8
創見 -2.73%-14.50-14.5-505106.1107.5106.1109
凌群 0.11%0.20.7-0.513262.362.262.561.7
聯發科 2.73%163.30163.3-5051,197.61,188.31,197.71,165
飛宏 -0.51%-0.30-0.3-10149.5049.549.7
義隆 0.37%3.51.81.7-516159.1157.5159.3159
光群雷 -0.20%-0.10-0.1120252525.224.9
良得電 1.09%1.801.8-50533.8033.833.5
盟立 -0.01%-0.13.7-3.81725851.751.652.151.4
志聖 -12.05%-392.8-4.5-388.3-21223141.7143.8141.5160
資通 -0.36%-0.40-0.422056.356.3056.1
立隆電 -0.76%-0.60-0.611078.678.6078
鉅祥 -0.67%-4.33.7-8-52791.289.891.693.2
強茂 -0.17%-0.10-0.1-10157.2057.257.3
連宇 1.12%0.40.4001135.735.535.935.3
一詮 -1.43%-6.8-1-5.8-33679.479.679.381.2
瑞軒 -2.74%-13.7-1.3-12.4-15142917.217.317.218.1
華新科 -1.75%-20-21101141140112
揚博 0.11%0.100.111093.293.2093.3
卓越  00000075.375.3074.3
宏達電 0.00%000-12343.243.243.243.2
國建 1.45%13.91.512.42427335.535.53636
國產 -2.41%-16.2-2-14.1-681447.948.147.850.2
國揚 -3.57%-10-1-10128.1028.129.1
太設 2.87%6.706.61920111.711.711.712
全坤建 -1.85%-0.90-0.9-20224.3024.324.8
太子 -0.44%-0.10-0.1-20212.4012.412.5
龍邦 9.98%4.104.112020.620.620.622.6
中工 0.50%0.40.6-0.2-32516.115.916.216.3
冠德 -3.87%-21.6-4.4-17.2-641055.856.655.558.4
京城 2.28%3.603.633052.752.7053.9
宏璟 5.35%2.502.511046.846.8049.3
華建 -0.99%-1.40-1.4-30347.3047.347.8
宏盛 -4.65%-3.5-1.1-2.4-11325.22624.926.1
達欣工  00000055.1055.154.4
宏普 3.01%2.102.122034.934.9035.9
聯上發 4.91%21.8021.82626017.117.1017.9
基泰 0.29%00011017.517.5017.6
愛山林 -0.20%-20-2660169.8169.80169.5
興富發 2.31%2.102.122044.744.7045.7
皇昌 -0.95%-5.6-0.3-5.3-561153.653.653.554.6
皇翔 1.35%8.8-1.810.6911259.359.458.560.6
根基 -0.21%-0.20-0.2-10196.8096.897
華固 -2.76%-31-1-30-527160.6161160.5166.5
長榮 0.19%15.9-6.522.4-192140211.8212211.7210.5
新興 1.80%13.7013.7-2512629.229.329.228.7
裕民 -2.97%-7.2-1.2-624260.660.860.257.8
榮運 -0.45%-2.40-2.4-1601633.7033.733.9
陽明 0.66%92.2-23.5115.7-6312919272.97372.871
華航 0.71%21.326.9-5.7-349312723.523.323.623.8
志信 -1.79%-0.60-0.6-10130.7030.731.2
中航  00000048.3048.347.3
中櫃 -1.29%-0.80.4-1.202130.330.130.529
東森  00000019.819.8020
萬海 2.00%14.3014.3-1001071.4071.470
長榮航 -0.87%-18.75.9-24.7-29305936.536.436.537.4
亞航 -0.81%-0.40-0.411043.143.1042.8
台灣高鐵 0.16%0.100.1-10230.530.530.530.4
漢翔 3.80%2.102.111055.355.3057.4
慧洋-KY 3.69%73.8-2.776.5-2432774.174.97470.8
正德 -1.38%-30-31010021.821.8021.5
宅配通  00000038.938.9038.7
長榮航太 0.00%0005501161160116
第一店  00000015.915.9015.9
晶華 -0.79%-20-2110254254252.5252
夏都 0.96%1.81.60.213262.562.26362.4
王品  0000002352350235.5
雄獅 1.62%1910.68.4-257167.3166.1168.2164
寒舍 0.83%5.87.2-1.4310669.46970.168.6
山富 -4.71%-80-8-1011700170178
雲品  0000007878074.4
彰銀 -0.27%-0.10-0.122018.518.5018.4
京城銀 6.21%3.703.711059.659.6063.3
台中銀 0.84%0.300.32201818018.1
臺企銀  00000017.1017.117.2
遠東銀 0.32%00011015.615.6015.7
安泰銀  00000014.314.3014.4
中再保 -0.58%-1.20-1.277028.428.4028.3
三商壽 18.21%80.82.178.7687356.16.16.57.2
華南金 0.13%0.100.13302626026
富邦金 0.47%12.4012.4-350357507574.6
國泰金 0.10%0.8-0.71.4-661356.656.756.656.4
開發金 0.00%000-41614.414.414.414.4
元大金 -0.23%-0.20-0.2-11232.532.532.532.7
兆豐金 0.82%0.700.7-20241.2041.240.9
新光金 0.12%0.800.8-800809099
國票金 0.00%00001115.615.615.615.7
永豐金 -1.46%-11.60-11.6-3503522.8022.823.2
中信金 -1.48%-0.60-0.6-10137.5037.538.1
王道銀行  00000010.610.6010.6
遠百 -3.72%-7.5-0.7-6.856133.733.833.132.4
高林 1.85%5.2-1.26.3713621.421.521.322.4
麗嬰房 8.82%0.600.60106.86.86.97.4
農林 0.00%0003030021.621.6021.6
潤泰全 -2.93%-51.4-12.7-38.714241073.173.572.270.7
鼎固-KY  00000032.5032.531.6
神基 -1.12%-2.40.4-2.8021106.9106.8107.1104
晶豪科 -0.93%-1.70-1.722091.791.7090.8
大立光 -0.72%-500-50-3032,308.302,308.32,325
晟銘電 0.81%1.31.3002279.879.580.181.3
聯陽 1.19%20020-9010168167.5168166
嘉晶 -1.32%-54.40-54.4-6806860.5060.561.3
奇鋐 0.74%59.361.6-2.33128663.7660.6668.3660
隆銘綠能 1.57%0.20.2001114.214.114.315.9
亞光 -0.15%-0.10-0.1-10164.8064.864.9
憶聲 -0.52%-1.3-0.9-0.4-831220.921.120.820.9
禾伸堂 0.41%4.404.4-1101198.1098.197.7
盛達 -0.87%-1.80-1.855042.742.7042.3
增你強 -0.70%-2.50-2.5-1001035.9035.936.1
零壹 -0.02%00001073.673.573.773.5
德律 2.96%33.5-3.737.2-538141.3142.2140.9133.5
偉訓 0.18%0.400.433075.775.7075.8
威健 -2.92%-4.2-0.2-4.1-22436.436.536.438.4
聯詠 2.40%42.3042.3330588.7588.9586.3603
智原 -0.63%-3.5-3.50022279.1280278.3277
文曄 0.41%404-708123124.5123122.5
欣興 -0.27%-0.50-0.51101841840183.5
遠見 -0.35%-0.10-0.101030.630.630.730.5
揚智 0.88%0.50.20.303220.720.620.721
晶技 -2.11%-70-7330110.3110.30108
台灣大 -0.20%-2.50.3-2.7-6612105.5105.5105.5106
訊舟 -0.82%-2.6-2.90.2117161919.118.919.4
益登 -0.41%-0.40-0.4-30424.724.724.724.8
精金  0000008.38.308.4
力特 1.59%1.101.122034.534.5035.1
蔚華科 1.04%1.60.31.312177.17777.378.3
立德 -0.41%-0.90-0.9111102121021
華晶科 4.35%32.41.730.7-1421743.84343.941.9
銘異 2.49%5.80.15.7-51733.433.333.532.5
日電貿 -0.32%-0.20-0.2-10167.3067.367.5
穩懋 0.92%10.52.38.3-628142.7141.8142.9141.5
大綜 -1.12%-1.5-1.50011133.8134.5133130.5
正達 1.57%3.303.399023.823.8024.2
精確 0.00%00011033.133.1033.1
波若威 -3.62%-31.5-3.8-27.8682108.8109.1107.3104.5
景岳 2.32%0.500.501023.723.723.824.2
公準  000000108.5108.50110
樺晟 3.60%10122013.913.9014.4
耀勝 -0.78%-16.50-16.514140151.2151.20150
順達 -0.96%-0.9-0.9001193.593.99394.4
優群 3.80%6.506.5-1011710171164.5
原相 0.16%12.3-1.3242160.5160.1161.3159.5
緯創 -1.64%-76.8-1-75.838413114114113.7112
光環 -3.32%-3.30-3.322049.849.8048.1
虹冠電 -0.16%-0.10-0.1-10162.3062.362.4
威剛 1.07%3.53.50033108.6108109.2108
欣銓 2.79%14.4014.4-70773.7073.771.6
台星科 -1.01%-8-80066132.3133131.7130
廣寰科 2.14%1.101.111049.949.9051
東浦 0.13%0.30.6-0.2410626.726.726.826.7
鈊象  0000009979970995
英濟 5.49%3.80.33.612135.13535.338.6
勝德 2.36%0.500.501023.323.323.423.8
岱稜  0000004004042.7
昇貿 1.16%43.10.9-14569.268.769.568.6
鼎天 2.26%1.31.3001157.556.858.157.2
聯德  00000024.724.7025.1
弘憶股 2.50%14.37.37812447.647.148.948
建舜電  00000022.4022.422.5
雙鴻 -2.40%-40.40-40.4-202839.80839.8860
泰碩 1.96%2.82.8002272.471.773.273.5
泰谷  00000042.542.5043.6
麗清 0.00%00011041.741.7041.7
奇偶 -0.15%-0.31.6-1.92316564.666.263.7
先進光 -0.23%-0.50-0.5-1012140214214.5
上詮 -2.84%-81.3-34.7-46.641915150.6151.6149.3140
新日興 -4.07%-43.6-2.3-41.3-326178.5179.3178.2188.5
明泰 0.15%0.100.111032.932.9032.9
旭軟 -0.53%-2.20-2.2812433.933.933.933.6
漢科 0.72%1.501.5-112104104104102.5
玉晶光 -1.78%-740-74-708520.7520520.8530
京鼎  000000312.2312.20307
聯鈞 -3.14%-22.8-2-20.8-541072.77372.576
由田 0.10%0.20.2012195.995.89695.8
群創 -1.32%-14.70.5-15.157812313.713.713.713.4
力致 3.85%312.528.5352160.9160.5161.8170
陽程 -3.69%-1.50-1.511039.339.3037.8
環天科  00000020.820.8020.9
維熹 1.18%0.800.8-10167.8067.867
揚明光 0.00%000-10155.9055.955.9
華擎 3.45%808-1012320232224
力旺  0000002,434.902,434.92,430
晶相光  000000101.50101.599.6
嘉澤 -0.51%-31.734.1-65.9-2241,551.51,5401,557.11,590
敦泰 -0.18%-0.30-0.3-20284.5084.584.6
宇峻 1.00%0.900.9-1019009089.1
兆利 0.26%2.6-1.33.9-225204.5204.9204.3203
其陽 -6.57%-15.60-15.6-30379.2079.284.4
逸昌 0.72%0.600.6-20241.6041.641.3
大塚 -0.79%-80-8-606168.70168.7170
聯合再生  00000011.711.7012.4
辛耘 0.35%2.33.9-1.6-112335.1332.5336.4338
通嘉 1.64%1.401.4-10185.6085.684.2
瑞鼎  0000004140414412
宏致 -1.34%-1.2-0.5-0.7-11242.943.342.843.4
碩天 -0.72%-4-40022275.8276.8274.8280.5
光頡 1.35%0.700.711051.851.8052.5
研勤 1.14%0.200.201013.213.213.413.3
健策 -1.02%-375.8-42.8-314906.6902907.8922
世芯-KY 3.58%829.598.9730.6-6182,893.32,805.52,904.42,800
鑫科 1.32%1.21.2002243.643.343.942.6
貿聯-KY  000000232232232240.5
光耀 1.89%0.700.71103737037.7
TPK-KY -0.13%-0.10-0.111037.237.2037.1
榮昌  00000048.148.1047.9
湧德 3.53%15.60.714.956173.673.574.276.5
營邦 -0.71%-7-7.30.3132328.2329.7326330
海華 -4.74%-2.20-2.2-10146.4046.448.6
大聯大 1.12%10111086.686.6087.6
欣陸 -4.25%-2.90-2.9-20234.1034.135.6
合勤控 -0.06%-0.10.2-0.212140.640.540.740.3
永信 1.61%3.403.444052.652.6053.5
神達 -2.75%-9.1-0.8-8.457247.547.647.245.9
漢磊 0.31%0.200.211064.364.3064.5
上緯投控 -3.30%-50-5110151.5151.50146.5
連展投控 0.49%0.100.1-20210.3010.310.3
日月光投控 0.66%101110150.5150.50151.5
永崴投控 2.09%0.900.901043.143.143.344
定穎投控 -0.79%-10-1-10263.162.763.163.6
雃博  00000028.128.1028.2
懷特 1.20%0.200.201019.819.819.920
健喬  00000039.739.7040.3
旭富 2.57%9.409.444091.691.6093.9
太醫  00000092.492.4092.2
中天 -0.62%-1.3-1.3005543.443.643.342.6
聯合 0.61%2.402.4-40498.6098.698
中裕 -1.50%-130-13-1001086.4086.487.7
承業醫  0000005252052.3
松瑞藥  0000002222022.8
久裕 0.48%0.10.1001121.721.721.821.6
福永生技 -0.45%-0.20-0.2-20222.2022.222.3
信立 0.89%4.74.70211948.648.348.948.4
東隆興 -0.38%-0.10-0.111026.126.1026
興采  00000029.529.5029.4
竣邦-KY 4.19%5.505.555026.326.3027.4
崇友  0000001250125122
福裕 -1.36%-1.10-1.1-20240.3040.340.9
東台  00000020.420.4020.2
江興鍛  00000029.329.3029.3
協易機 3.11%22.2-1.723.98181039.739.739.542.7
至興  0000003434033.9
拓凱  0000002070207207
科嶠 -7.14%-12.30-12.322086.286.2080
萬在 -1.95%-12.94.8-17.7-841255.154.255.457.6
長佳 -0.52%-0.20-0.211038.838.8038.6
健椿 -8.51%-34.10-34.1-90944.5044.548.3
穎漢 5.83%32.4032.4-1801830.9030.929.1
元翎  00000023.423.4023.9
鈞興-KY  0000001161160107
捷流閥業 0.49%2.502.5-5051030103102.5
台灣精銳 0.18%0.500.51102832830283.5
玖鼎電力  000000100100099.3
中美實 0.36%0.10.1002113.513.513.513.5
永捷 1.80%1.20.30.9-21321.321.121.320.9
德淵 -0.53%-0.3-0.3003318.718.818.719
永昕 -4.37%-1.90-1.9-10142.3042.344.2
雙美 -1.26%-30-3-1012390239242
泰博  0000001631630164
合一  000000163159165159
台耀 -0.64%-0.6-0.6001194.394.69496.2
材料-KY -3.80%-630-63-102829.6833.4829.5861
晶呈科技 -0.52%-2.50-2.5121241241241238.5
前鼎 -0.49%-5.5-4.1-1.42119102102.2101.7101.5
新復興 -0.16%-1.62.2-3.8912283.583.484.583
致伸 2.12%202-10194.5094.592.5
太極 -2.91%-2.60-2.6-40422.3022.323
和碩 -1.97%-20-2-101101.50101.5103.5
誠美材 3.47%0.500.511014.414.4014.9
十銓 -2.02%-150-15770106.1106.10104
立積 0.80%1.51.50011185.3184.5186190.5
廣穎 1.44%3.203.2-50543.7043.743.1
亞泰 0.00%00011072.772.7072.7
佳凌 -9.24%-4.10-4.1-10144.4044.448.5
眾達-KY -10.07%-7.10-7.1-10170.5070.577.6
榮科 -1.08%-0.90-0.933026.226.2025.9
晶達 -2.01%-1.20-1.211059.759.7058.5
建錩  00000016.316.3016.5
亞昕 0.48%0.200.211041.641.6041.8
全訊 0.92%1.501.5110163.5163.50165
雷笛克光學 -4.34%-30-3-20234.6034.636.1
達興材料 -3.64%-60-61101651650159
乙盛-KY -0.70%-0.40-0.41105757056.6
祥碩 -1.27%-25-2500111,962.51,9751,9501,935
信驊 -1.97%-65-6500113,292.53,3253,2603,415
jpp-KY 0.40%0.500.5-101124.50124.5124
數字 0.00%000-101200.50200.5200.5
華懋  000000157.5157.50158
世紀 2.21%13.522.7-9.2132203.2198.7210189.5
世界 0.61%2.3-0.12.404395.895.895.798.2
鈺創 -0.76%-3.93.5-7.5410551.651.35249.9
中磊  0000001171170115.5
能率 0.00%02.2-2.2-10152537.237.137.337.5
國眾 -1.91%-0.70-0.7-10136.7036.737.4
台半 0.53%0.800.8-2027507574.6
振發 3.16%3.22.40.802334.133.434.633.8
新門 8.87%70.5070.5550158.9158.90173
崇越 0.92%172.914.1275264.2263.9264.5271
均豪 -0.37%-0.40.2-0.512154.654.654.754
宣德 2.96%1.801.811060.860.8062.6
霖宏  0000003203232.6
瀚宇博 4.62%808-30357.8057.855.1
德宏  00000011.611.6012.4
中美晶 -0.02%000011191.5191.5191.5195.5
松普 4.49%2.202.244012.412.4013
同亨 -1.67%-0.40-0.40102726.92726.5
永信建 1.86%50.9-4.955.811131211211.3206.4216
德昌 0.28%0.40.4002270.970.87170.8
力麒 -0.69%-0.30-0.3-31412.712.712.712.8
建國 0.63%0.3-0.30.512123.92423.824.6
隆大 -3.66%-6.20-6.2-40442.4042.444
力泰  00000084.2084.283.5
遠雄 0.25%0.200.2-10181.4081.481.2
龍巖  00000046.2046.245.7
鄉林 -0.44%-1.6-0.2-1.42930112.112.21212.1
皇鼎 0.51%0.200.222024.524.5024.7
長虹 -1.82%-4.50.3-4.8-112123.7123.5123.8128.5
聖暉* -0.06%-0.50.2-0.8-314227.7227.5227.7228
遠雄港  00000056.156.1056.3
四維航 -2.14%-0.50-0.511021.821.8021.3
中菲行 0.72%0.700.7-10197.3097.396.6
鳳凰 0.86%1.4-0.31.8-11281.982.181.880
中租-KY -0.31%-0.5-0.50011153.7154153.5152.5
上海商銀 -0.11%00001146.546.646.546.1
寶雅 -0.65%-6.5-3.5-3121494.8496492.5493
群益證 0.40%2.402.4-2202326.626.426.626.5
康和證 0.02%0.100.1-1301316.4016.416.4
群益期  00000061.161.1061.2
寬魚國際 -0.55%-0.3-0.3001145.445.545.345.2
創惟 0.42%0.40.400119695.896.296
大宇資 -0.14%-0.1-0.1001170.870.870.771.4
達運  00000015.615.6015.6
新普  0000004020402402.5
上奇 1.08%2.402.433074.474.4075.2
廣運 -0.41%-13.5-0.7-12.826361092.592.592.492
茂達 -0.93%-60-6-3032160216218
亞翔 1.87%17.1314.1-224228.5227.5229222
訊達 -0.30%-0.4-0.4005529.729.729.629.8
振曜 6.38%7.507.5110117.5117.50125
耕興 -3.57%-8.50-8.51102382380229.5
頎邦 0.83%2.602.6-4047807877.3
順發 0.30%00001016.916.91716.9
捷波 -3.83%-1.80-1.8-10148.3048.350.1
華電網 0.94%0.600.633021.321.3021.5
華興 0.33%00001014.914.91515
瑞儀 -1.38%-110-11-404199.30199.3202
達麗 -1.76%-16.7-4.7-12-6101659.259.55961
橘子 -0.91%-2.3-1.7-0.6-12384.284.783.884.4
合晶 1.99%5.505.577039.639.6040.4
幃翔 0.82%0.30.10.102116.216.116.216.3
廣明 1.42%4.12.51.613296.495.997.297.5
豐藝 -1.02%-9.40.1-9.5-641091.991.991.993.5
精成科  00000073.4073.471.2
帆宣 -0.32%-0.50-0.5-101156.50156.5157
佳必琪 -2.91%-267.7-33.8561148.9147.8155.5141
詮欣  00000075.3075.374.8
飛捷  00000090.5090.590.5
雷科 -0.56%-3.4-40.639667.467.76767.9
聯茂 -0.48%-4.1-3-1.1187106.9107.1106.6106
和椿 5.48%55.344.510.84201550.549.152.151.3
豪勉 0.59%0.100.101024.724.624.824.8
茂綸 -3.42%-5.20-5.22207676073.4
高僑 -0.18%-0.10-0.101027.527.527.627.4
華孚 -1.73%-30-322086.686.6085.1
驊訊 -7.86%-21.50-21.5-50554.7054.759
矽格 5.23%64.76.258.5-1231582.580.882.978
久元  00000075.5075.575.5
方土昶  00000012.812.8013.9
台郡 -0.63%-36.20-36.2-5805899.4099.4100
同欣電 0.50%1.501.5220148.8148.80149.5
台燿 2.50%13.513.50033180.3178182.5177
台表科 1.28%4.54.50033117.1116.3117.8120
胡連  000000161.5161.50159.5
康舒 0.52%1.90.91.1710337.437.337.637.5
淳安 0.59%0.200.211033.833.8034
佳邦 -1.32%-2.30-2.3-2028708788.1
啟碁 -0.71%-5.50-5.5-405153.9152153.9155
聯嘉  00000030.930.9030.4
良維 0.72%1.701.733077.577.5078.1
樺漢 0.30%12.524.7-12.211312319.2318.2320.3306
矽力*-KY 0.92%16.5016.5-404447.10447.1443
瑞祺電通 0.42%0.500.5110119.5119.50120
易發 -1.56%-8.7-1.5-7.25619393.291.791.8
今展科 0.98%0.700.7-20235.7035.735.4
迅得 0.00%000011126126126125
光聖 2.20%808-2021820182178
元晶 2.31%0.600.611028.128.1028.8
藥華藥 -8.96%-201.50-201.5-606374.90374.9408.5
鈺邦 -0.62%-1.51.3-2.8121121.2120.8122118
訊芯-KY 2.10%75.546.828.7-91019189.6186.5191.2188
GIS-KY -2.16%-8.60-8.666066.366.3064.9
神盾 -1.03%-2.5-2.50011241.8243240.5237
大樹  000000277.3277.30277.5
台塑化 0.96%2.72.7004470.570.270.969.9
啟發電 0.41%0.20.10.102121.621.521.621.6
達發  0000006800680680
創威 3.03%4.52.71.8-12349.548.75048.2
晶心科 0.25%202-2023930393392
倉和 1.20%11011-505183.70183.7181.5
正基 1.05%1.51.50011143.3142.5144146
長科* 0.26%110010103938.93939.4
北極星藥業-KY 0.57%0.40.4001170.370.170.570.8
興能高 0.94%0.900.9-31424242423.7
研揚 2.07%3.503.5-1011690169165.5
鋼聯  000000107.5107.50106
和潤企業  000000110.8110.80110.5
帝寶 -0.67%-1.50-1.5-101223.50223.5225
朋億*  0000002060206200.5
特昇-KY 0.20%0.100.133016.316.3016.3
群翊  0000002200220221.5
信紘科 -4.90%-18.5-11.8-6.8121188.8192.8181186
緯穎 0.56%29.534.5-50212,651.72,6402,674.52,635
復盛應用 1.00%303-101300.50300.5297.5
安格 0.25%101-50581.6081.681.4
旭暉應材 0.16%0.100.10103332.933.133
91APP*-KY  00000093.1093.196.4
叡揚  0000001151150115.5
龍德造船 -1.16%-36.6-2.4-34.224251126.8126.9124.5125.5
匯僑設計 0.64%0.400.4-10162.6062.662.2
綠界科技  0000004614610483
力積電 0.51%3.4-0.23.6-1792625.925.925.925.7
采鈺 1.11%330011270268.5271.5268
崑鼎  000000315.50315.5313
富世達 -1.57%-50.60-50.6550645.1645.10635
森崴能源 0.00%000-2021210121121
鑽石投資 -1.51%-0.60-0.611040.940.941.240.3
阜爾運通  0000001940194189
邑錡 0.85%202-202117.50117.5116.5
雷虎 1.19%2.8-0.33.113278.378.478.281.5
南電  000000191.5191.50190
廣積 0.36%0.300.311084.284.2084.5
安國 1.66%64.5-2.366.821254155.2155.3154.8158.5
東捷 -1.65%-1.50-1.533030.330.3029.8
元太  000000214.3214.30209
長華* -2.56%-6.10.1-6.2-41547.647.547.649.2
鉅橡 -0.88%-0.20-0.2-10122.8022.823
致新 -1.36%-40-4-101293.50293.5297.5
宏捷科 0.39%3.53.50077129.8129.5130128.5
華鎂鑫 1.22%0.700.7-10157.4057.456.7
康全電訊 4.70%88.43.684.81621589.689.590.294.8
擎亞 0.15%1.30.21.111241337.237.237.237.3
瀚荃 -0.18%-0.20.1-0.323145.445.445.545.3
華東 -5.14%-10-101019.419.51918.5
立碁 0.20%000-10124.5024.524.5
至上 -0.06%-1.40-1.4-2702785.2085.285.3
越峰 -0.54%-0.40-0.42203737036.8
福懋科 -0.52%-0.20-0.211038.738.7038.5
南茂 1.14%0.500.5-10143.7043.743.2
達方 0.44%0.600.6-20267.4067.467.1
智捷  0000001414014
勤誠 0.06%0.20.20011303.9303.8304303
寶一 1.21%1.101.122045.445.4045.9
華宏 -0.41%-0.30-0.322036.936.9036.7
富鼎 1.08%9.909.9-1101183.5083.582.6
商丞  00000012.5012.512.6
群聯 3.97%24024001604.7603605581
益張  00000073.973.9074.1
金居 0.88%7.62.45.2-1101271.771.571.869.2
千附 0.48%0.200.2-10141.3041.341.1
金益鼎  00000058.4058.457.8
盛弘  0000003232032.2
福貞-KY 0.18%00001013.913.913.913.9
保綠-KY  00000021.821.8021.6
匯鑽科 -0.52%-0.90-0.933058.158.1057.8
大江 -0.41%-2.50.9-3.4341154.3154.1155153
阿瘦 0.72%0.70.7008812.212.212.212.3
霹靂  00000023.823.8023.8
富邦媒  000000425.50425.5432
柏文 -0.77%-1-10011129.5130129126
潤泰材 2.02%0.700.700132.231.432.231.6
裕國 -1.26%-0.40-0.411031.731.7031.3
大田 0.76%2.102.133092.292.2092.9
台汽電  00000046.546.5046.4
鉅明  00000034.7034.734.6
國統 -2.83%-2.4-2.4001184.88683.682
合騏 1.40%0.300.3-10121.4021.421.1
明安  00000083.6083.682.9
高力  000000435.50435.5442.5
美德醫療-DR 0.49%0.200.26606.96.906.9
泰金寶-DR 2.14%0.500.56603.73.703.8
台火 2.24%8.408.4-2202217.1017.116.7
寶成 -0.45%-1.4-2.81.4-17839.239.43937.6
統一實 0.00%000-20215.2015.215.2
櫻花 3.24%6.106.1-20294.1094.191
偉聯  00000013.4013.414.7
美利達  0000002370237236
巨大 1.13%505-202221.50221.5219
福興  00000057.357.3057
泰銘  00000079.479.4079.1
中鼎 1.27%0.600.611047.447.4048
成霖  00000019.6019.619.2
裕融 0.46%1.901.9330140.9140.90141.5
潤泰新 0.39%16.329.8-13.624876247.347.147.646.6
琉園  0000002302323.1
佳龍 3.20%8.13.74.4-44831.731.13230.9
世紀鋼  0000002520252252.5
台股大盤 相關文章