台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    825
  • 漲跌
    ▲6
  • 漲幅
    +0.73%
  • 成交量
    28,644
  • 產業
    上市 半導體類股
  • 9614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-東湖券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/14

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50反1 -0.10%-0.10-0.1222203.83.803.8
復華香港正2  00000011.611.6011.6
國泰投資級公司債 -0.02%-0.20-0.3-2512637.237.237.237.2
富邦臺灣中小  00000057.357.3057.3
中信中國50  00000019.6019.619.6
統一FANG+  00000079.579.5079.5
群益25年美債 0.00%00011030.430.4030.4
中信高評級公司債 -0.03%00011035.335.3035.3
中信關鍵半導體 0.00%000-50517.7017.717.7
中信小資高價30  00000018.918.9018.9
新光臺灣半導體30  00000016.716.7016.7
群益台灣精選高息 -0.05%-0.50.1-0.63237525.125.125.125.1
中信上游半導體 -0.02%00003314.814.814.814.9
佳和  00000018.6018.618.4
偉全  00000015.715.7015.7
南緯 -0.84%-0.10-0.101012121211.9
儒鴻  000000490.9490.90490
中興電 0.59%232.620.4-13923168.4168.2168.5167
中砂 0.82%440022245244246246
精剛  00000035.2035.235.3
華新 0.11%0.50.502131135.835.735.835.8
大亞 -0.01%-0.11.3-1.4716952.752.652.752.4
東聯  00000017.817.8017.6
中釉 -0.22%00001023.223.223.323.1
第一銅 -0.63%-0.90-0.933047.347.3047
中鴻 -0.22%-0.10-0.1-10122.7022.722.7
大成鋼 -0.44%-0.60-0.644037.137.1037
上銀 -1.69%-80-82202372370233
正新 -0.87%-4.90-4.9-1101151.1051.151.5
建大  00000034.534.5034.4
國巨 0.11%2.102.1330633.3633.30634
台積電 -0.23%-22.814.5-37.3-10212820.2814821.3825
順德  000000109.5109.50109.5
敬鵬 2.16%12.28.43.9-491343.6434443
瑞昱  0000005300530536
凌陽 -0.22%-0.9-0.4-0.6-1121430.230.430.230.3
良得電  0000003434033.9
敦陽科  0000001261260126
宏達電 -0.03%-0.1-0.10-53842.342.342.242.3
太設 0.00%00011011.311.3011.3
宏璟 -2.98%-2.60-2.622043.643.6042.3
根基 -0.41%-0.40-0.41109797096.6
長榮航太 -0.77%-70-7-708113.6114.5113.6114.5
中再保 -0.44%-0.20-0.222028.228.2028.1
聯陽 2.44%4041101641640168
嘉晶 0.17%4044040060.460.4060.5
晶技  000000111.50111.5112
華義  000000126.2126.20128
欣銓 0.11%0.9-0.11-921172.372.472.372.2
東碩 -0.66%-0.20-0.2-10130.3030.330.5
廣寰科 -0.75%-0.4-0.4001146.947.146.848.7
崧騰 -0.19%-0.30-0.3-30351.5051.551.6
聯合再生 0.45%0.300.355011.211.2011.3
世芯-KY 1.03%550551202,682.42,682.52,6602,710
神達 -2.11%-16.6-1.3-15.3-981746.446.546.348
耀億 0.03%00001021.621.521.621.6
江興鍛  00000029.629.6029.2
銘鈺 -1.18%-0.40-0.4-10133.8033.834.2
雙美 0.21%0.500.5-1012430243242.5
凌陽創新  000000151.50151.5151
協益 0.41%0.200.211036.336.3036.5
中光電 2.22%6.76.10.6-123100.598.6101.6101
中磊  0000001160116115
宣德 -0.16%-0.10-0.111062.662.6062.5
永信建 -2.15%-107.9-107.9002626193.2195.3191.2190.5
鄉林 -0.14%-2.50-2.5-149115011.911.911.911.9
長虹 0.42%101-2021200120119.5
亞翔 2.69%660011222.5219.5225.5223.5
華電網 -0.05%-0.1-0.30.235222.122.12222.2
雷科 -0.42%-1.31.9-3.335263.963.664.562.5
台郡  000000100010099.7
良維 0.13%0.100.100179.479.579.479.3
光聖  0000001720172169
GIS-KY -0.48%-0.60-0.62206363062.7
富邦NASDAQ  00000075.8075.875.6
國泰臺灣加權反1 -0.31%-0.20-0.2151504.34.304.3
國泰股利精選30  00000027.7027.727.6
期元大S&P日圓正2 0.16%0002206.26.206.2
國泰費城半導體 0.09%000-10143.7043.743.7
國泰台灣5G+ -0.49%-0.90-0.9-70821.92221.922
國泰智能電動車 0.15%000-10120.4020.420.4
中信綠能及電動車  00000017.317.3017.4
富邦特選高股息30 0.06%000-50516161616
富邦元宇宙  00000013.313.3013.3
群益台ESG低碳50 -0.35%-0.60-0.6-90920.2020.220.3
統一台灣高息動能 -0.28%-10-1-2302414.414.414.414.5
野村趨勢動能高息  00000014.814.8014.8
泰山 0.46%0.40.30.2-13421.721.621.721.6
福壽 0.00%000-3031901919
茂生農經  00000052.552.5052.5
東陽 1.07%2.51.31.3-112117.3116.5117.8116.5
台化 0.27%1.70.71811356.356.356.556.4
再生-KY -0.49%-0.10-0.12307.67.57.67.5
力麗  0000009.89.809.8
力鵬  0000008.78.708.6
年興  00000021.121.1020.7
強盛 0.18%00001019.919.819.919.9
亞力 0.61%1.51.50022122.9122.5123.3120.5
宏佳騰 0.17%0.10.2-0.102131.831.731.931.7
宏泰 0.13%0.100.111038.138.1038.2
喬山 2.18%202-10191.9091.989.9
潤隆 0.47%707141401061060106.5
富喬 4.00%16016-200202002019.2
南港 -0.99%-18.2-0.8-17.33033355.755.755.455.1
楠梓電 -0.90%-0.80-0.822044.744.7044.3
中環 -0.26%-0.10-0.123113131313
華泰 -0.68%-0.40-0.4-10158.5058.558.9
旺宏 0.31%0.91.4-0.6-371027.12727.227.4
英業達 -0.80%-24.17.4-31.5-3715525857.758.159
大同 -0.49%-4.2-2.6-1.52141160.460.560.360
廣達 -2.47%-277.2-28.6-248.5-31940281.1283.7280.5288.5
漢唐  000000363.30363.3361.5
輔信 -1.06%-3.1-0.2-2.9-1131519.219.319.219.5
南亞科 -0.77%-5.50-5.51111065.365.3064.8
中華電 -0.19%-0.50-0.5220125.7125.70125.5
揚博 0.00%000-1019109191
京城 -0.97%-0.50-0.511051.551.5051
長榮 0.36%50.61832.6-174664216.6216.4216.8215
東森  00000019.619.6019.7
台航 0.92%1.11.10-12338.137.838.338.3
華票 -0.33%-0.30-0.355015.315.3015.3
高雄銀 0.00%00088011.711.7011.7
富邦金 0.00%00011071.271.2071.2
開發金 0.00%000-20214.1014.114.1
新光金 0.15%0.30.10.2192128.98.998.9
永豐金 -0.24%-0.60-0.61111022.522.5022.5
潤泰全 3.82%37.329.57.8-2111469.668.170.868.2
鼎固-KY  0000002727026.9
神基 0.92%202-102108.5108108.5107.5
揚智 0.09%0.10.3-0.204320.620.620.720.4
台灣大 0.48%101-2021050105104.5
景岳  00000023.723.7023.7
海德威 0.74%0.200.2-10127.2027.227
英濟 -0.29%-0.10-0.111035.135.1035
創意  0000001,3691,367.21,370.51,370
揚明光 1.26%0.700.7-10155.6055.654.9
皇龍 0.56%0.500.5-20244.4044.444.1
光耀 -1.47%-0.50-0.511037.537.5037
碩禾 -0.33%-0.50-0.5110153.5153.50153
大聯大 -0.84%-1.50-1.522089.889.8089
永信  00000052.452.4052.6
長佳 -0.13%-0.10-0.111038.938.9038.8
德淵  00000018.6018.618.4
聯光通 -3.42%-160-162020023.323.3022.6
燦星網 -1.02%-1.5-0.3-1.134135.635.735.435.3
誠美材 0.68%0.200.2-20214.6014.614.5
譜瑞-KY  0000007537530759
十銓 0.75%2516.78.3-161531107.2106.4107.5107
元大台灣高息低波 0.09%0.500.5-901057.357.357.357.3
第一金工業30  0000003030030
國泰永續高股息 0.08%0.50.60-2262823.323.323.323.3
中信中國高股息 0.99%0.200.2-10212.111.912.112
國泰10Y+金融債 0.06%000-32516.616.616.616.6
元大台灣價值高息 0.14%0.70.50.2549439.79.79.79.7
亞泥 0.11%00001045.545.645.345.6
福懋油  00000066.5066.567.4
上曜 -0.79%-0.20-0.211019.119.1018.9
勤益控 1.78%0.600.6-10136.6036.636
宏和 0.75%3.303.3-90949.3049.349
鑽全 -0.23%-0.10-0.1-10143.1043.143.2
亞崴 -0.05%00001032.332.332.432.3
三洋電 3.08%606-30448.747.848.747.2
和益  00000020.220.2020.1
春源 0.24%0.300.35502121021
華豐 -0.28%-0.10-0.122017.917.9017.9
台船 0.81%0.200.211018.518.5018.6
金寶 -0.71%-0.7-0.2-0.5-51615.315.415.315.4
廣宇 0.07%0.2-0.10.3-51635.535.635.535.5
精英 -0.89%-7.1-0.1-724251323231.931.8
台亞 -0.21%-1.80-1.82323037.637.6037.6
華邦電 0.39%1.201.21212025.525.5025.6
佳世達 -0.28%-0.4-0.1-0.3341404039.939.9
國碩 -1.99%-3.10.2-3.3-61722.222.122.322.8
圓剛  00000037.737.7037.7
超豐 0.00%00011061.961.9061.9
聯發科 -1.31%-1200-120-7081,141.51,1551,1401,155
飛宏 0.55%1.101.1-4045005049.7
強茂 0.18%0.200.2-20256.5056.556.4
一詮 0.08%0.50.8-0.3-17882.282.182.282.5
華新科  000000114.50114.5115
國揚 -1.92%-2.2-2.1-0.1-22428.629.328.328.3
興富發 -0.33%-0.10-0.111045.445.4045.3
皇翔 -0.17%-0.20-0.2-20257.8057.857.9
中櫃 4.09%13.113.100111129.128.529.730.3
寒舍 2.81%5.505.5-30365.2065.263.4
第一金 -0.08%-0.50-0.52323027.427.4027.4
華立  0000001321320132
奇鋐 0.72%23-6.629.6451636.5637.6631645
威健 0.06%0.10.1005535.13535.135
欣興 -0.54%-20-2220184.5184.50183.5
晶宏 -1.75%-1.70-1.71109797095.3
景碩  00000096.196.1095.8
樺晟 3.26%5051111013.913.9014.4
威剛 0.46%202-4041080108107.5
宇環 -1.28%-1.20-1.255018.818.8018.6
鼎天 0.87%0.500.511057.557.555.358
弘憶股 -0.33%-0.50-0.523046464645.9
雙鴻 0.00%0001107977970797
嘉澤 0.65%202000221,5351,5301,5401,535
宇峻 0.23%0.400.422088.988.9089.1
禾瑞亞 -0.20%-0.10-0.10015151.35151.1
閎康  000000256.4256.40258
旭富 0.00%00001191.291.291.291.2
麗豐-KY 0.83%1.41.40011166.3165.6167165
松瑞藥 0.86%2.102.11111022.822.8023
炎洲 -0.51%-0.10-0.111019.619.6019.5
全球傳動 -0.76%-0.30-0.31103333032.8
力達-KY  00000030.130.1030.1
永捷 -2.73%-0.60-0.61102222021.4
富宇 -0.29%-0.20-0.211069.469.4069.2
前鼎 0.54%5.98.1-2.2711499.999.3101.499
新復興 1.70%39.113.725.4-15112688.787.889.187.4
緯軟 0.75%1011101341340135
榮剛 0.90%31.31.746255.555.45655.8
雷笛克光學 0.00%0-0.10.1-11232.93332.932.8
桂盟 2.07%303-1011450145142
世界 0.32%0.900.9-30392.4092.492.1
力麒 0.00%00001012.512.512.512.5
建國 0.65%0.100.11102323023.2
聖暉*  000000211.50211.5211
寶雅 1.19%660011504501507502
亞元 -0.35%-0.10-0.111014.314.3014.3
廣運 0.27%6.37.9-1.7-10142592.692.392.893
富邦上証正2 0.00%0001010035.835.8035.8
富邦臺灣加權正2 -0.48%-0.40-0.4-10182.8082.883.2
復華富時不動產  0000009.89.809.8
永豐台灣ESG  00000015.615.6015.6
中信臺灣智慧50  00000017.617.6017.6
凱基優選高股息30  00000026.226.2026.2
統一美債20年 0.00%00022014.514.5014.5
群益ESG投等債20+ -0.06%-1-0.9-0.1271027515.715.815.715.8
台新美A公司債20+ 0.00%00011015.315.3015.3
台泥 -0.45%-0.1-0.1001133.333.433.233.4
嘉泥  00000018.418.4018.3
川飛 -0.56%-0.60.9-1.5-41519.618.819.720.1
華城 0.04%14-3132770.8770772767
新麥 -0.63%-10-11101591590158
大山 -0.15%-0.10-0.111066.266.2066.1
和桐 -0.15%-0.3-0.1-0.2-173209.79.79.79.7
展宇 -0.55%-0.10-0.111018.318.3018.2
華通 -0.14%-0.40-0.444071.371.3071.2
光罩 0.51%3.503.5-1001068.6068.668.2
光群雷 1.54%1.50.41.224124.624.524.924.9
可成  000000230.50230.5230
大毅 -0.40%-0.40-0.422050.150.1049.9
漢平  00000046.8046.847
太子 0.00%00022012.212.2012.2
皇昌 1.82%3.603.644048.848.8049.7
益航 -1.56%-1.30-1.3101008.38.308.2
長榮航 0.53%17.12.914.2-67218836.636.536.636.4
漢翔 0.66%2.61.6117555.955.856.156.3
慧洋-KY 1.75%38.538.500303073.372.77473.9
正德 0.00%00012121.821.821.821.9
第一店  00000015.815.8015.8
高林 -2.75%-60-61010021.821.8021.2
佰鴻 -0.47%-0.1-0.1001121.421.521.421.2
智原 0.90%2.52.50011277.8276.5279279
蔚華科 -1.44%-2.10.5-2.602172.872.67370
華晶科 -0.63%-0.5-0.5002239.639.739.539.5
精確  00000034.134.1034.7
緯創 0.15%2.50.71.911154111.4111.3111.5111.5
鈊象  0000001,0001,0000993
先進光 1.20%2.52.50011208.8207.5210206.5
聯鈞 -0.40%-3.2-0.3-2.9-1111266.967.166.867.1
力致  000000161.3162.9161163
華盈 0.75%0.300.3-2022002019.9
晶相光  00000094.4094.495
宏致 1.90%6.40.26.2-52842.14242.141.1
光頡 -0.76%-0.40-0.411052.352.3051.9
大眾控  0000005959059
懷特  00000019.819.8019.7
太景*-KY -0.46%-0.10-0.101015.115.115.115
信立 -0.41%-0.20-0.211048.848.8048.6
元翎 0.43%0.100.1-10123.4023.423.3
大銀微系統  00000070.870.8070.4
玖鼎電力  00000098.6098.698
和碩 0.74%1.50.51012101.8101.5102101
天鈺 -0.27%-0.70-0.7-101260.30260.3261
祥碩 -2.60%-1000-100-2021,92001,9201,970
鈺創  00000045.5045.547.8
振發 -0.46%-0.30-0.3-20232.5032.532.7
高技  00000095.295.2094.7
瀚宇博 0.00%000-20256.6056.656.6
工信 0.38%0.200.2-50513.1013.113.1
龍巖 0.00%00044046.846.8046.8
中菲行 -1.31%-5.10-5.144097.797.7096.4
頎邦 -0.25%-0.8-0.8004479.479.579.378.5
合晶  00000039.839.8039.7
廣明 -0.20%-4.7-6.41.7172469595.294.195.3
精成科  00000073.8073.873.8
瑞築 -1.53%-0.90-0.91105959058.1
康舒 0.40%0.600.644037.237.2037.4
藥華藥 -5.64%-129.50-129.5-7073280328346.5
大樹  000000281.6281.60279.5
惠光  00000032.832.8032.7
緯穎 1.44%35.135.100112,437.62,4202,455.12,470
力積電 -0.60%-0.10-0.1010252524.824.9
南電 0.00%000-1011900190190
啟發電  00000021.421.4021.3
達發 0.49%3.33.30011668.3666.7670671
芯鼎 -2.12%-1.1-1.1001151.952.451.351.6
千附精密 -2.62%-3-30011114.5116113117.5
矽創 -0.38%-1-10011265265.5264.5264.5
德勝 -1.07%-1.40-1.422065.565.5064.8
元太  000000214.6214.60214
常珵 -1.61%-1.10-1.111068.568.5067.4
南茂 -0.12%-0.10-0.1-20243.4043.443.5
勤誠 -3.31%-198.40-198.420200299.4299.40289.5
宇瞻 -1.47%-2.90-2.933065.865.8064.8
華研  000000105.5105.50104.5
巨大 -0.61%-2.80-2.8220227.9227.90226.5
潤泰新 0.19%3.96.6-2.722472542.942.84342.7
廣積 -0.12%-0.10-0.1-10182.9082.983
安國 -0.64%-8.54.3-12.8-549147.6146.9147.9150.5
凱碩 -0.20%-0.10-0.1-20224.5024.524.6
長華* 0.62%0.600.622048.148.1048.4
陞泰 -0.37%-0.10-0.1-10126.8026.826.9
大世科  0000006767066.7
寶一 -0.77%-0.30-0.311045.845.8045.4
新漢 -0.30%-0.3-0.3002250.650.750.551
千附  00000040.940.9040.6
保綠-KY  00000021.921.9021.9
美利達 1.35%3.303.3-101246.30246.3243
詩肯  00000042.342.3042.2
聯茂 -0.84%-27-0.4-26.6-28331104.1104.2104105
精誠 1.19%330022126.3125.5127125
和椿 0.04%0.20.5-0.4-45947.647.547.647.7
富旺  00000040.340.3039.2
旺矽 0.62%2.72.70011429.1427.8430.5436
淳安 0.45%0.30.3002233.733.633.833.8
佳邦 0.64%1.11.1002285.885.586.185.6
神盾 -1.19%-5.50-5.5220230.3230.30227.5
穎崴  0000008478470847
捷敏-KY  00000070.1070.170.2
晶心科 0.26%1011103913910392
鼎基 -2.51%-5.5-5.50011219.3222216.5220.5
和潤企業  000000112.5112.50112
均華  0000003643640370.5
信紘科 -3.39%-180-18-3031770177183
龍德造船 -5.58%-21.50-21.5-203128.4130128.3135.5
福華 0.15%0.300.33306666066.1
越峰 1.56%1.601.633035.335.3035.9
群聯 0.91%90.574.715.831713583.6581586.8585
白紗科  00000028.528.5028
台汽電  0000004704746.9
新麗 0.56%0.800.856022.222.122.422.3
佳龍 0.17%0.100.112029.629.529.829.6
湯石照明  00000028.128.1028
達興材料 -0.32%-0.50-0.51101571570156.5
能率 2.74%22.61.121.51827930.630.630.731.8
新華 -0.31%00001013.413.313.413.3
同亨  00000026.826.8026.8
大宇資 0.83%0.600.611072.572.5073.1
豐藝 -0.04%-0.10-0.133084.284.2084.2
矽格  0000007707777
群電 0.32%0.500.5001156156.5156155.5
訊芯-KY 0.04%213.1-11.124273182.9182.5186.8182
保勝光學  00000077.4077.477.4
倉和 -2.29%-4.40-4.4110192.9192.9191.5188.5
台康生技 0.61%0.500.511081.881.8082.3
富世達 -1.47%-100-10-1016810681691
偉康科技 0.20%0.100.111049.949.9050
天虹 0.00%000110197.5197.50197.5
台通 -0.08%00001022.222.122.222.1
伍豐 -0.66%-1.20-1.266030.530.5030.3
康全電訊 -1.50%-7.60-7.666084.484.4083.1
擎亞 0.30%0.60.30.3-51633.733.433.733.7
志超 0.32%0.300.322039.439.4039.5
金居 0.46%0.60.8-0.112165.264.965.764.8
大江  000000152.50152.5153.5
波力-KY 0.28%0.500.5110176.5176.50177
合騏 0.98%5.505.5-2602621.6021.621.4
康師傅-DR  00000019.719.7020.1
寶成 0.08%0.1-0.10.225338.238.238.238.3
信義  00000032.9032.932.9
元大S&P500  00000052.8052.852.8
富邦恒生國企正2  0000007.77.707.6
期元大S&P原油反1 0.00%0007707.47.407.4
元大美債20年 0.02%00002129.229.229.229.2
中信中國50正2 -0.96%-2.60-2.6303009908.9
元大全球AI  00000058.858.8058.9
元大全球未來通訊  00000039.439.4039.5
富邦越南  00000012.112.1012
國泰數位支付服務 -0.10%-0.1-0.10-11224.624.724.624.6
台新永續高息中小 0.07%0.100.1-60618.1018.118.1
宏亞  00000024.124.1024
國喬  00000014.414.4014.2
地球 0.35%00001014.414.414.414.4
嘉裕 0.44%0.10002111.411.411.411.5
堤維西 0.61%21.60.404564.163.964.363.9
勤美 -0.18%-0.30-0.3-40448.7048.748.8
華榮 -1.41%-0.5-0.5001136.336.53636
中纖 -0.50%-0.10-0.11208.18.18.18
正隆 0.17%0.100.100129292928.9
裕隆 -0.28%-0.20-0.211071.871.8071.6
中華 -0.38%-10-12201331330132.5
艾姆勒 3.09%20.718.52.3-491447.946.748.848.3
錸德 0.80%0.200.23307.57.507.6
鴻準 1.50%0.900.91106060060.9
燿華 0.29%4.724.7-20-24265031.831.232.233
台光電 -0.57%-30-25.8-4.2-21113407.5408.8406.4408.5
正崴 -0.37%-2.8-2.6-0.35151051.551.651.351.5
三商電 -0.43%-0.3-0.3003327.327.427.327.6
京元電子 -0.02%-0.10-0.177085.385.3085.3
創見  000000102.50102.5101.5
國產 0.77%0.70.60.112145.745.546.145.6
中工 0.13%0.10.10-14515.915.91616
冠德 1.01%5.17.1-229756.155.756.754.7
新興 0.25%2.9-0.63.5-14254029.629.729.629.4
裕民 0.85%6.76.60.11131260.960.661.260.7
陽明 0.54%101.3132.8-31.5-11615126770.770.17171.3
宅配通 0.44%0.30.30.102138.738.638.938.7
華園  00000019.919.9019.9
六福 -0.98%-0.20-0.211020.420.4020.2
雄獅 0.61%59.2-4.2352162.7161.4166160
五福  0000001371370125
京城銀 0.00%00011058.458.4058.4
遠東銀 -0.58%-0.40-0.455015.615.6015.5
華南金 -0.29%-0.60-0.6-7182626.12626.1
玉山金 -0.36%-0.40-0.434128282827.9
元大金  00000031.531.731.531.5
中信金 0.01%0.10.2-0.1312936.136.136.136.1
隆銘綠能  00000014.2014.214.1
憶聲 0.26%0.100.1-20219.6019.619.5
禾伸堂 -0.10%-0.10-0.111098.198.1098
聯詠 1.02%606-1015890589583
文曄 0.00%000-202123.50123.5123.5
遠見 0.00%00001030.830.730.930.7
訊舟 3.31%102.47.61218616.916.817.217.4
鈺德 -0.15%-1.6-0.3-1.3-4645021.721.821.721.8
波若威 0.16%0.50.50-123105.4105.3105.5105.5
大學光  0000002592590257.5
泰碩 0.14%0.100.1-10171.8071.871.7
泰谷 -0.36%-0.1-0.1001141.641.741.542
明泰 0.15%0.200.2-40432.9032.932.8
世禾 0.45%0.500.5-101110.50110.5110
湧德 0.07%0.100.112169.369.369.369.3
國光生 -0.18%-0.10-0.122027.927.9027.8
訊映  00000025.525.5025.4
科嶠 -2.35%-1.80-1.8-10176.5076.578.3
美琪瑪 -0.27%-0.20-0.2-10174.9074.975.1
合一  0000001511510152.5
聯德控股-KY  0000001200120118.5
臻鼎-KY -0.86%-1-10011121121.5120.5120.5
崇越 -0.58%-30-3-2022580258259.5
鳳凰 0.68%3.703.777078.378.3078.8
合庫金  00000026.526.5026.4
信音 0.16%00001031.931.93231.9
帆宣 0.16%0.500.5220153.8153.80154
元大高股息 0.13%0.200.223039.239.239.239.3
期元大S&P石油 0.06%00015417.717.717.717.7
富邦公司治理  00000039.539.5039.5
期街口布蘭特正2 0.00%000-70716.3016.316.3
元大投資級公司債 -0.04%-0.20-0.21717034.934.9034.8
群益投資級電信債 -0.03%00011038.238.2038.2
期元大道瓊白銀  00000026.326.3026.3
永豐優息存股 -0.92%-0.10-0.111016.316.3016.1
群益半導體收益  00000018.718.7018.7
群益科技高息成長 -0.11%000-2039.99.99.910
佳格 0.47%0.900.955040.140.1040.3
台苯 0.00%00011013.613.6013.6
中石化 0.03%0.100.13334110.510.510.510.6
遠東新  0000003403434.3
廣豐  00000013.3013.313.2
名軒 1.08%1.801.8-30355.7055.755.1
台富  00000016.216.2016
台南 -5.11%-37.20-37.2-1901938.3038.340.3
士電 -0.97%-2.6-2.60011267.1268.4265.8260.5
耿鼎 1.66%151.513.6-1872536.336.136.435.6
高林股  00000013.713.7013.6
吉茂  00000063.563.5063.8
艾美特-KY 0.67%0.20.10.102116.11616.116.2
冠軍 -0.47%00001010.610.610.610.6
中鋼 0.30%0.100.1-10225.12525.125
威致  00000027.927.9028
長榮鋼 0.34%101-2021460146145.5
劍麟  000000118.90118.9115
台達電 0.00%0002203163160316
仁寶 1.47%18.414.34.1-6273337.837.53837.4
海悅 11.31%96.396.30044212.8200.8224.8200
宏碁 0.91%39.542-2.49887849.449.149.748.9
所羅門 -4.33%-935.4-98.3-14620107.3106.6107.5114.5
昆盈 0.32%0.900.91515020.120.1020.2
微星 4.26%7.507.5-1011760176168.5
威盛 0.00%000-2021150115115
凌群 -0.52%-0.30-0.3-10158.2058.258.5
連宇 -1.83%-22.5-19.5-38342636.236.535.836.2
吉祥全 0.34%0.100.1-20214.6014.614.5
龍邦  00000018.218.2017.9
綠意 -0.14%-0.10-0.122036.236.2036.2
華航 0.87%1.60.61-34822.922.822.922.7
中航 0.10%00001150505049.4
山隆  00000027.227.2027
亞航 3.21%18.7-0.218.91214241.841.841.743.4
晶華  000000239.5240239.5241
臺企銀 -0.59%-0.10-0.111017.117.1017
三商壽 -0.17%0002205.95.905.9
國泰金 -0.18%-3.20.4-3.53032254.454.454.654.3
兆豐金  00000040.8040.840.5
統一超  0000002752750273.5
大立光 1.10%757500332,272.52,2602,2852,300
立德 -0.49%-0.10-0.1-10120.3020.320.4
銘異 0.64%3.5-0.23.71819128.728.728.529
聯亞 -0.41%-0.50-0.5110121.5121.50121
東浦 -0.19%-0.10-0.1-10126.3026.326.4
上詮 0.28%3.88.8-4.92107137.7137.1138.4135.5
玉晶光 -3.54%-83.50-83.5-405471.8488.5471.8488.5
京鼎 0.33%505550303.5303.50304.5
譁裕  00000016.316.3016.2
奇鈦科 -0.86%-1.90-1.944055.355.3054.8
昇達科 -0.59%-2.50-2.5-202213.30213.3214.5
力旺 0.20%505-1012,44502,4452,440
碩天  000000270.2272270272
健策 -0.43%-4-40011920922918918
榮昌  0000004747047
營邦 0.89%633121336.5335.5338.5338.5
欣陸 0.60%0.800.844033.433.4033.6
定穎投控 0.48%0.300.3-10162.3062.362
瑞基 0.48%0.300.3-20231.4031.431.3
東隆興 -0.19%-0.1-0.1001126.526.526.526.3
福大 -1.93%-36.60-36.6-6006031.6031.632.3
福裕 0.26%0.200.222038.638.6038.7
瑞智 -0.43%-1.30-1.3-1001028.9028.929
拓凱 -0.24%-0.5-0.50011210.3210.5210209
海韻電 -0.29%-0.50-0.522085.185.1084.8
高僑 0.92%0.30.3001127.327.227.427.4
力成 0.46%303440164.8164.80165.5
方土昶  00000012.312.3012.2
樺漢 -0.16%-12.60-12.625250318.5318.50318
保瑞 1.87%130131106976970710
台塑化 -0.21%-1.30-1.399069.869.8069.7
創威 -0.42%-0.20-0.211047.947.9047.7
研揚  0000001611610161.5
來思達  00000030.730.7030.8
瀚荃 0.28%0.300.3-20245.4045.445.3
恒耀 -0.53%-0.40-0.41107575074.6
冠好  0000001616016
福貞-KY -0.36%-0.10-0.1010141414.114
泰銘 0.50%0.800.8-10279.679.379.679.2
駐龍 -0.32%-0.50-0.5110158.5158.50158
永純  00000017.317.3017.2
友輝  00000065.165.1064.6
廣穎 1.11%1.510.5-12343.643.343.843.4
華懋 0.00%000001152152.5152152
松普 -0.41%-0.20-0.2-30312.2012.212.3
四維航 2.09%9.28.11.1-6142021.921.622.222
上海商銀 -0.72%-10-133046.246.2045.9
台燿 -0.07%-1.5-1.5011121172.9173171.5173
元山 -0.34%-0.20-0.2-1015905959.2
旭暉應材 0.92%0.300.301032.532.532.632.8
力智 -0.09%-2.50-2.5-10010266.80266.8267
綠界科技  000000441.6441.60441.5
志強-KY -0.43%-0.40-0.4-10192.6092.693
來頡 0.00%0006601391390139
永道-KY 0.00%07.2-7.2-123195.4193.3196.8204
鑽石投資 -0.05%-0.10-0.1-50539.2039.239.3
AMAX-KY  000000326.5326.50327.5
雷虎 -0.87%-8.32.1-10.3-1111278.97779.180
九暘 0.41%0.300.3-1017407473.7
金山電  00000035.835.835.835.7
致新 -1.05%-90-9-303285.50285.5288.5
智捷  00000013.813.8013.9
弘帆  0000001031030103
東哥遊艇 -1.08%-200-20550369.5369.50365.5
愛地雅  00000010.610.6010.5
台火 0.00%00011015.515.5015.5
元大台灣50 -0.09%-0.40.5-1-213163.8163.4163.9164.4
富邦台50 0.94%0.900.901095.395.395.796.2
元大滬深300正2 -0.17%-0.10.2-0.345114.414.414.614.3
元大US高息特別股  00000017.617.6017.7
中信優先金融債 0.00%00022036.736.7036.7
中信美國公債20年 0.04%0.500.53940129.829.829.829.8
永豐智能車供應鏈  00000018.518.5018.5
FT臺灣Smart  00000012.512.5012.5
大華優利高填息30 -0.45%-0.2-0.2002224.424.524.424.5
國泰台灣領袖50 -0.25%-0.10-0.1-10219.719.719.719.7
復華台灣科技優息 0.46%12.70.612.11271371020.120.120.220.2
大成 -0.34%-1.40-1.477058.358.3058.1
三晃 -1.57%-0.50-0.522015.615.6015.4
日勝化 0.00%00001017.617.617.717.6
生泰  00000088.688.6088.6
台玻  00000017.3017.317.1
寶利徠  00000020.320.3020.3
志聯 4.11%0.90.9001121.921.522.421.4
川湖 -1.96%-250-251101,2751,27501,250
宇隆 -0.37%-20-2440135.5135.50135
IKKA-KY -0.47%-0.50-0.5-101107.50107.5108
聯電 -0.23%-1.30.2-1.5-821151.951.951.952.1
藍天 -0.30%-1.40-1.4-90952.6052.652.8
技嘉 -1.07%-13.5-3.3-10.3-224315.4316.5314.9320
云辰  0000001313013
研華  0000003503500349.5
美律  000000123.4123.40125
盟立 0.61%0.300.311049.349.3049.6
立隆電 -1.12%-2.60-2.6-30377.5077.578.4
國建 1.06%20.1-1.521.6-4875534.634.834.534.1
宏盛  00000025.725.7024.5
華固 -0.05%-0.51.6-2.1561155.6155.4157155
嘉里大榮 0.68%0.300.3-1014404443.7
萬海 -1.55%-115.61.1-116.7301037372.372.372.368.4
台驊投控 -6.65%-7.5-7.50011112.7116.5109111
亞洲藏壽司  0000001081080108
王道銀行  00000010.510.5010.5
豐達科 2.12%2.52.50011117.8116.5119118
晶豪科 0.98%0.90.9001190.590.19190.4
健鼎 -0.11%-1-10044219.3219.4219.1220
建漢 0.86%0.400.4-20223.3023.323.1
穩懋 0.11%1.501.510100139.9139.90140
旭軟 -2.12%-20-233032.232.2031.5
群創 0.00%00068213.513.513.513.5
洋華 0.17%0.100.111059.259.2059.3
上緯投控 -0.07%-0.51.9-2.4-415153.6152153.9154.5
日月光投控 -0.67%-20-22201501500149
富采  00000043.143.1042.8
健喬 0.31%0.200.2-10239.839.839.839.7
材料-KY  0000008038030803
鑫禾 0.07%0.500.52020034.234.2034.2
天鉞電 -0.67%-0.20-0.211037.237.2036.9
慧友  0000002502525.9
德昌 -0.28%-0.20-0.2-10171.3071.371.5
遠雄 3.07%9.809.8-40479.9079.977.4
創惟 0.21%0.200.2-1019609695.8
彩晶 0.25%000-20210.1010.110.1
迎廣 -0.67%-0.6-0.6001189.990.289.688.3
達運  00000015.715.7015.5
信昌電 0.00%000-10146.6046.646.6
橘子 0.66%3.51.61.916486.786.68787.5
萬泰科  00000036.7036.736.5
佳必琪 1.10%1596396151.6151152.5153
華孚 0.49%1.30.40.9-12388.18888.287.3
瑞祺電通 0.70%2.502.5330119.2119.20120
順藥 0.51%202220197.5197.50198.5
聯策 0.00%0002204444044
安格 3.70%57.8057.82020078.178.1081
威鋒電子 -0.38%-30-3440195.3195.30194.5
數泓科 2.94%4041101361360140
品安 -0.11%-0.10-0.1-10144.7044.744.7
至上 0.16%1.5-0.21.7-1021280.480.580.480.2
旭源 0.00%0001010013.513.5013.5
豐泰 -0.31%-0.50-0.51101601600159.5
宏全  0000001730173172
國泰20年美債  00000030.430.4030.4
野村臺灣新科技50 -0.51%-0.20-0.2-20219.7019.719.8
鮮活果汁-KY  0000001981980197
台聚  0000001616016.1
華夏 1.62%0.600.6-20218.5018.518.2
大宇 0.00%00055022.722.7022.7
弘裕  00000014.214.2014.1
聚陽 -0.65%-2.50-2.5-1013850385387.5
廣隆 0.71%101-101141.50141.5140.5
信錦 0.81%0.80.8001198.598.198.996.2
合機 -0.71%-1.8-1.3-0.5-32550.851.350.650.8
美時 0.46%2.61.31.3021282.2281.8283.1283
官田鋼  00000015.615.6015.3
鴻海 0.60%199.6235-35.5-41152194170.5169.6171.2172
友訊 -0.32%-0.1-0.1001118.318.318.318.3
智邦 0.07%11.7-0.7-113469.2468469.7470
華碩 -0.26%-13.30-13.3-10010510.7505.7510.7512
矽統 1.00%36.212.723.525623758.558.458.759.3
佳能 -0.51%-20.1-25.45.326855946.246.345.946.6
虹光 0.44%0.1000216.86.86.86.8
群光 -0.26%-0.50-0.51101921920191.5
全新 0.84%3.52.80.7-213139.6137.5140.3140
鉅祥 -5.07%-470-47-1101184.2084.288.5
愛山林 1.98%26026-808164.30164.3161
志信 0.00%00011028.728.7028.7
台灣高鐵 0.16%0.100.122030.430.4030.4
雲品 0.27%0.400.422073.373.3073.5
彰銀 0.00%0001212018.418.4018.4
台新金 -0.18%-0.10-0.1-11318.718.718.718.7
晟銘電 0.05%0.2-0.20.4-32579.379.479.279.1
勝德 0.64%0.100.101023.623.523.723.7
昇貿 -1.39%-7.20-7.2-80864.9064.965.8
兆利 -0.10%-2.4-2.40-10112210.2212.4210210
辛耘 1.04%3.33.30011320.8319.2322.5323.5
智易  0000001561560155.5
鑫科 -1.95%-1.7-1.7002243.744.143.343.3
貿聯-KY  0000002332330232.5
晟德  00000045.445.4045.4
環泰 0.81%0.100.101018.618.518.618.7
東台 -0.56%-0.10-0.111020.820.8020.7
晶呈科技  0000002432430241
眾達-KY 0.14%0.100.111070.270.2070.3
jpp-KY 1.45%240.923.112131127.6127.6128.5129.5
宜鼎  000000283.6283.60285.5
聰泰 1.56%404-2021280128126
中美晶 -0.30%-0.60-0.6110189.6189.60189
中租-KY 0.12%1.11.8-0.7-326152.6151.9152.8153
群益證 1.65%1.20.30.913124.624.524.825
亞矽 0.79%0.300.311031.831.8032
統振 -0.42%-130-135757054.354.3054.1
瑞儀 -0.65%-6.5-2.1-4.4451199.2199.6197.5198.5
達麗 -3.01%-34.6-1.2-33.41720357.457.557.155.5
聚鼎 0.37%0.600.6-30353.8053.853.6
系微  0000002552550255
聯嘉 0.33%0.100.1-10130.8030.830.7
智基  0000001011010102
易發 0.33%0.300.311092.292.2092.5
M31 0.49%5500111,017.51,0151,0201,030
鈺太  000000373.70373.7382.5
長聖  000000192.5192.50191
尖點 0.00%00011030.130.1030.1
昇陽半導體 -0.19%-0.20-0.22205353052.9
宏捷科 0.52%220033128.7128.3129129
立碁 5.40%1.201.211023.223.2024.4
三貝德  00000025.1025.124.9
國統 -2.66%-118.5-98.2-20.3-9455482.583.781.583.8
裕融  000000144.5144.50144.5
世紀鋼 -0.98%-14.5-4.1-10.4-416247250.5246.4248.5
台股大盤 相關文章