台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    802
  • 漲跌
    ▲6
  • 漲幅
    +0.75%
  • 成交量
    25,009
  • 產業
    上市 半導體類股
  • 9610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-北門券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/10

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益ESG投等債20+ -0.06%-0.3-0.1-0.322341215.815.815.815.8
元大台灣價值高息 0.28%0.10.10-1239.69.69.69.6
中信上游半導體 0.20%0.300.3-1111214.914.91514.9
野村趨勢動能高息 0.00%00022014.914.9014.9
群益科技高息成長 -0.30%-1-0.9-0.1434309.99.99.99.9
台通 1.07%0.30.3001123.323.223.523.7
矽創  0000002672670270
昇陽半導體 0.00%00055052.452.4052.4
元大台灣50 0.07%0.40.8-0.4-213161.2160.7161.4161.7
元大高股息 -0.11%-0.30-0.3-7073903939
元大寶滬深 0.00%000202001818018
元大台灣50正2 -0.79%-1.60-1.6-101201.10201.1202.7
復華香港正2 1.24%0.100.111011.311.3011.4
富邦恒生國企正2 0.33%1-0.51.52141207.47.47.47.5
國泰美國道瓊反1 0.07%0.100.1101007.17.107.1
富邦NASDAQ正2 0.00%000110109.5109.50109.5
元大美債20正2 0.58%0.200.2-5058.308.38.3
富邦恒生國企 -0.90%-60-6-5005013.4013.413.5
復華富時不動產 -0.10%0001109.89.809.7
元大台灣高息低波 0.04%0002205757057
期街口布蘭特正2 -0.24%-0.10-0.1-20216.6016.616.7
元大中國債3-5  00000046.1046.146.7
國泰投資級公司債 0.19%0.100.1-20237.4037.437.3
國泰5Y+新興債 -0.03%-0.30-0.33030034.134.1034.1
富邦臺灣中小  00000057.757.7057.8
元大AAA至A公司債 0.15%000-10134.4034.434.3
中信中國50正2 1.05%101111108.68.608.7
中信高評級公司債 0.11%000-10135.5035.535.5
中信優先金融債  00000036.9036.936.9
國泰A級公用債 0.00%000-20232.5032.532.5
國泰費城半導體 -0.05%000-10143.3043.343.4
國泰永續高股息 0.15%0.91.1-0.2-1882623.12323.123.1
中信中國高股息 -1.10%-12.9-0.5-12.4-891110011.711.811.711.9
永豐台灣ESG -0.13%000-20215.4015.415.5
中信關鍵半導體  00000017.417.4017.4
富邦特選高股息30 -0.79%-1.5-0.3-1.2-1021215.91615.816
中信電池及儲能 -0.20%-0.10-0.1-30310.2010.210.2
國泰數位支付服務 0.00%00022025.125.1025.1
凱基優選高股息30 -0.60%-1.40-1.4-81926.226.126.226.3
群益台灣精選高息 0.32%8.20.37.9-101410524.924.824.924.8
凱基全球菁英55  00000020.5020.520.4
群益半導體收益  00000018.518.518.618.6
復華台灣科技優息 0.02%0.10.103339620.120.120.220.1
永豐ESG低碳高息 0.70%0.100.111020.120.1020.3
國泰10Y+金融債 0.18%0.100.1-20216.7016.716.7
中信成長高股息 0.31%0.100.111018.618.6018.7
台泥 -0.07%-0.2-0.50.427533.133.13333.3
亞泥 -1.36%-1.20-1.2-20245.4045.446
味全 0.00%00055018.918.9018.9
大成 1.37%0.800.8-10158.4058.457.6
統一 -0.26%-0.60-0.6-3037707777.2
聯華 -0.45%-0.30-0.3-10167.1067.167.4
台聚 -0.63%-0.40-0.4-40415.9015.916
三芳 -0.45%-0.20-0.211033.533.5033.3
聯成 0.57%3034040013.213.2013.3
上曜  00000019.319.3019.1
台化 0.00%00011056.656.6056.6
遠東新 -1.33%-11.30-11.3-250253403434.5
三地開發 -0.95%-0.50-0.5-10152.4052.452.9
南紡 -0.67%-1.7-0.2-1.41014417.717.717.617.6
名軒 -1.44%-0.80-0.811055.455.4054.6
宏和 -0.70%-2.2-0.5-1.746252.252.25251.8
力鵬 -1.07%-0.80-0.8-9098.208.28.3
大將 0.00%0001102525025
強盛 -8.51%-1.60-1.6-10118.8018.820.4
首利 0.65%0.100.111015.315.3015.4
台南 3.37%4.21.92.213241.140.741.743
弘裕 0.53%0.60.20.438514.214.214.214.3
儒鴻  0000004874870488
聚陽  0000003843840380
士電 -1.25%-21.60-21.6660287.1287.10283.5
東元 0.18%0.30.20.123155.15555.255.1
中興電 -0.70%-7.6-1.3-6.3561179.1179.3178178
亞力 -0.19%-1.5-1.2-0.3462128.4128.6128128.5
華城 -0.86%-425.1-47.1462810.4809.8812.3798
大億 -0.13%-0.10-0.111039.639.6039.6
堤維西 0.00%000-60658.3058.358.3
日馳  00000034.5034.534.7
鑽全 0.47%0.400.422042.842.8043
恩德 0.00%00011012.212.2012.2
樂事綠能 -0.39%-40-4-300303403434.1
勤美 -1.73%-0.9-0.9001149.149.548.748.7
和大 -0.46%-2.40-2.4-1001052.2052.252.4
力肯 -3.07%-0.80-0.8-10126.1026.126.9
信錦 -0.50%-10-12201011010100.5
精剛 0.29%0.10.1001134.934.834.934.9
吉茂 9.59%7700117369.576.569.4
華電 -0.80%-0.30-0.311043.543.5043.2
華新 -0.63%-0.50-0.5-20235.5035.535.8
華榮 -0.54%-0.20-0.2-10136.9036.937.1
大亞 1.34%1.40.5112152.852.653.153.6
大山 0.29%0.400.4-2026906968.8
合機 -1.03%-2.6-0.7-1.8-32549.549.849.450
艾美特-KY 0.31%0.500.5-1001016.1016.116
東鹼 0.58%0.200.201034.734.734.734.9
永光 0.00%000-50520.4020.420.4
國化 0.54%0.300.31104646046.3
和桐 -0.37%-0.2-0.1-0.13529.79.79.69.7
生達  00000067.1067.167.4
三晃 -1.95%-0.30-0.3-10115.4015.415.7
台肥  00000064.664.6064.7
訊聯 -0.45%-0.30-0.311066.666.6066.3
光洋科 0.51%0.700.733042.742.7043
美時  000000285.9285.7286.8287.5
中釉 0.82%0.40.4002224.524.424.624
富喬 2.88%1.10.60.512119.118.919.519.4
凱撒衛 0.44%3.503.52020039.939.9040.1
華紙 -0.44%-0.1-0.1001122.722.822.722.8
中鋼 0.61%1.601.61111024.724.7024.8
燁興 -0.44%-0.10-0.1-10111.3011.311.4
中鴻 -0.22%-0.1-0.1-0.1-11222.622.622.622.6
官田鋼 -2.36%-0.30-0.3-10114.8014.815.2
美亞 0.54%0.200.211039.439.4039.6
大成鋼 1.36%3.503.577036.736.7037.2
南港 -0.75%-7.90-7.91919055.355.3054.9
裕隆 0.76%8.31.27.11115472.572.572.873.1
中華 0.55%30.82.3-314135.6135135.8135
台船 0.00%00011018.318.3018.3
艾姆勒 4.33%40422046.246.2048.2
光寶科 -0.14%-2.50.6-3.1-15117104.7104.2104.8105
聯電 0.21%3.30.82.5-2913052.351.552.352.2
台達電 0.16%101220318.5318.50319
華通 -3.69%-750-752727075.375.3072.5
台揚 -0.17%000-10130.1030.130.2
楠梓電 0.52%0.40.30.112143.14343.343.2
鴻海 -0.35%-18.6-9.8-8.8183112169.7170169.1169.5
仁寶 1.53%0.600.611035.935.9036.4
國巨 0.78%20020-4046400640635
廣宇 0.00%000-41535.335.335.335.3
華泰 0.17%0.200.2-20259.1059.159
台積電 0.17%18.12.615.5-11213803.2802.1803.4802
精英 1.18%0.300.311029.629.6029.9
聯強 6.05%4.904.91108181085.9
海悅 -1.47%-30-31102042040201
佳世達 -0.49%-0.6-0.3-0.313140.540.640.340.4
宏碁 0.29%0.60.50.104347.847.747.947.8
鴻準 -0.66%-1.60-1.6-40460.2060.260.6
英業達 -0.99%-53.2-3.3-49.9-76199556.456.556.357
所羅門 0.78%1010.8-0.85127106.7106.2107.7106
藍天 0.46%0.20.2001143.843.743.943.7
矽統 -1.05%-27.9-280.1-11374855.55655.255.2
燿華 3.14%11.94.47.5813529.128.929.829.8
金像電 -1.85%-70-7-102189.5192.5189.5193
大同 0.57%4.84.70.11131264.26464.464.1
佳能 -1.56%-3.2-1.6-1.6-23541.74241.542.3
技嘉 -0.26%-4.8-3.9-0.9056306.4306.9306.1307
瑞昱 0.00%0001105175170517
廣達 -1.43%-420.4-389.2-31.18108100272.5274.4270.5270.5
群光 -0.51%-10-11101981980197
精元 0.32%0.200.21106363063.2
威盛  0000001141140113.5
正崴 -1.04%-0.50-0.5-10148.3048.348.8
映泰 -0.25%-0.10-0.1-10120.4020.420.5
毅嘉 0.00%00022033.833.8033.8
漢唐 -0.10%-1.50-1.5440375.4375.40375
輔信 1.42%0.500.522017.617.6017.8
國碩 0.00%000-1401421.9021.921.9
南亞科 1.14%2.902.944063.763.7064.4
友達 0.29%0.100.112117.417.417.517.5
圓剛 -0.53%-0.20-0.2-10137.9037.938.1
建準 0.88%101110113.5113.50114.5
燦坤  0000003636036.2
京元電子 2.22%1.91.9001185.884.886.786
聯發科  0000001,093.21,093.201,095
飛宏 0.18%0.70.30.418748.148.148.248.5
盟立 -2.04%-11.1-11.100111149.449.948.949.1
麗臺 -1.05%-2.5-1.3-1.3121119.3119.8118.5118.5
資通 -0.53%-0.30-0.3-1015705757.3
連宇 0.00%00011031.431.4031.4
百容 0.00%00044024.124.1024.1
一詮 0.63%43.312.730.657822583.683.58484
漢平 -0.64%-0.30-0.3-10147.1047.147.4
普安 -0.47%-0.10-0.1-10121.5021.521.6
怡利電 0.42%1.401.46605555055.2
宏達電 0.00%00.5-0.5-11240.940.541.141.6
國建 -1.68%-8.9-0.6-8.41415135.535.534.934.9
國產 -0.54%-0.3-0.3001146.646.846.546.8
太子 0.21%0.5-0.30.8-1521712.512.712.512.5
冠德 4.37%2.602.6-10159.5059.556.9
宏璟 -2.68%-11.70-11.71010043.843.8042.7
華建 0.21%0.100.1-10147.7047.747.6
達欣工 0.18%0.200.22205555055.1
聯上發 -3.01%-15.80-15.83030017.417.4016.9
基泰 0.00%00033016.416.4016.4
愛山林 0.43%0.70.70011168.4168168.7164
興富發 -0.66%-0.60-0.622045.545.5045.2
日勝生 -0.88%-0.10-0.111011.411.4011.3
華固  0000001551550154
益航 -0.65%-0.8-0.7-0.1314118.28.28.28.2
長榮 1.26%45.453.8-8.4-41519189.8187.8191.4193.5
新興 0.32%2.32.5-0.1-3242727.427.327.427.5
裕民 0.18%1.40.80.6-671361.461.361.461.3
榮運 1.59%1.101.1-20234.7034.734.2
陽明 0.22%8.629.6-21-16516859.158.859.460.6
華航 1.62%29.918.411.421836222.222.122.422.7
志信 -1.19%-1.80-1.855029.429.4029.1
中航 -1.08%-5.80-5.8-1101149.5049.550
萬海 -1.38%-81.1-39.6-41.5-26689462.462.862.263.8
台航 -0.13%-0.1-0.1001138.438.538.438.3
長榮航 -0.17%-3.9-0.6-3.3-13506337.437.437.337.6
亞航 0.30%2.41.31.19201140.340.240.340.4
漢翔 0.73%0.400.411054.154.1054.5
台驊投控 -3.81%-40-4-1011050105109
慧洋-KY 0.60%14.814.800343472.372.172.673
正德 1.00%0.70.8-0.2-12321.721.521.922.1
長榮航太 0.00%000-1011130113113
國賓 0.67%2.62.6005577.477.177.673.5
六福 0.00%000-20220.5020.520.5
瓦城  0000002372370236.5
雄獅 -2.12%-42.5-0.6-41.9-11213154.2154.5154.2158
山富 2.69%15150044139.6137.8141.5141.5
亞洲藏壽司 3.76%12120033106.5104.5108.5105.5
京城銀  0000005905959.8
高雄銀 -0.06%-0.10-0.1-1501511.7011.711.8
聯邦銀 0.32%00011015.615.6015.7
統一證 -1.14%-30-3-1001026.3026.326.6
三商壽 -0.17%-0.10-0.1-5055.905.95.9
華南金 -1.48%-1.20-1.2-30325.9025.926.3
富邦金 0.71%5.5-0.45.9611470.97170.971.8
國泰金 -1.24%-72.7-0.2-72.5-941210754.754.854.755.5
開發金 -0.38%-3.10-3.1-5815914.114.114.114.2
玉山金 -0.24%-10-1-1501528.4028.428.5
元大金 -1.49%-1-0.5-0.4-11231.832.231.732.1
台新金 -0.56%-1.50-1.5-1401418.7018.718.8
新光金 0.44%0000109999.1
國票金 -0.08%000-11215.615.615.615.6
永豐金 -1.23%-1.4-0.2-1.2-41522.722.922.723
中信金 -0.66%-5.70.9-6.5-2212337.136.337.237.5
第一金 0.24%0.700.71111027.827.8027.9
王道銀行 -0.50%-10-1-2002010.1010.110.2
農林 -0.24%-0.1-0.1002221.321.321.321.3
神基 -0.24%-0.50-0.5220103.8103.80103.5
晶豪科 2.90%5.205.22208989091.6
大立光  0000002,229.92,229.902,230
晟銘電 -1.40%-35.5-360.50303181.982.581.380.8
聯陽 0.00%000110163.5163.50163.5
全漢 -0.49%-0.60-0.622061.261.2060.9
奇鋐 -0.92%-11.8-11.80022643645.9640638
增你強  00000035.635.6036.1
德律 -2.49%-9-2-7-213120.5122120123.5
偉訓 1.05%0.800.81107676076.8
威健 0.71%0.300.311035.335.3035.5
聯詠  0000005925920588
智原 0.64%8.88.80055273.5272.6274.4273
文曄 0.74%5.45.30.2165121.8121.3122.4121.5
欣興 -0.26%-10-1220190.5190.50190
揚智 -1.00%-0.20-0.200120202020.2
晶技 -0.45%-10-1-2021100110110.5
健鼎 0.87%9.89.80055225224226225
台灣大 0.00%000-100101050105105
富華新 -1.72%-0.60-0.6-10131.9031.932.5
立德 1.50%0.300.311020.120.1020.4
華義 -1.92%-7.50-7.5330130.5130.50128
穩懋  0000001401400140
進階 -0.19%-0.20-0.24403333033
波若威 0.50%0.50.50011100.3100100.5101.5
新洲 0.68%0.200.211029.329.3029.5
公準 1.44%1.501.51101041040105.5
順達  00000092.892.8092.7
茂訊 0.44%30.42.6-61798.397.998.397.9
優群 -1.09%-210-2112120160.3160.30158.5
原相 -2.50%-27.50-27.5770157.4157.40153.5
錦明 -2.86%-0.40-0.41101414013.6
緯創 -0.05%-1-8761812112.6112.8112.2114
光環 2.19%10111045.645.6046.6
威剛 -0.21%-5.5-4.5-1-22022117.6117.7117.5118
欣銓 0.41%0.300.300172.97372.972.6
廣寰科 -0.86%-0.40-0.411046.546.5046.1
宜特 -0.77%-10-11101301300129
鈊象 0.71%7.27.200111,011.41,008.11,015.2995
英濟 0.56%0.200.211035.635.6035.8
岱稜 -0.38%-0.2-0.2001139.439.539.338.7
弘憶股 0.65%0.600.62204646046.3
雙鴻 -1.25%-72-57.6-14.4176820824.4814.8810
泰碩 -0.70%-0.50-0.511071.771.7071.2
泰谷 1.67%1.51.20.312143.543.244.343.5
麗清 0.04%0.21-0.8-3101343.243.143.243.5
奇偶 0.28%1.33.3-247366.466.167.265.6
臺慶科 -1.56%-20-21101281280126
先進光  0000001911910198.5
上詮 2.04%30.530.5001212124.8123.5126.1127
熱映 -0.63%-0.10-0.111023.723.7023.5
新日興 -0.06%-0.5-0.50055177.7177.7177.6173
漢科 0.30%0.300.311099.699.6099.9
譁裕 -0.61%-0.10-0.111016.516.5016.4
創意  0000001,279.91,279.901,270
群創 0.95%0.500.544013.213.2013.3
力致 -1.87%-3-30011160.5162159163
昇達科 0.63%44.7-0.7-123211.4210212.3213
陽程 0.00%000-10134.9034.934.9
台勝科 0.66%4.404.4440167.9167.90169
嘉澤 -0.33%-5-500111,502.51,5051,5001,500
敦泰 -0.49%-40-4-1001082.3082.382.7
宇峻 -1.13%-9.50-9.5-1001084.4084.485.3
兆利 0.04%11.9-0.910111212.3212.1214212
聯穎 -1.22%-5.50-5.5-3003014.9014.915.1
同致 0.88%101-1011140114113
牧德  0000004004000400
聯合再生 -1.30%-0.90-0.966011.611.6011.4
辛耘 -0.61%-12.7-12.70-326346.6351.4345345
閎康 -0.20%-0.50-0.51102572570256.5
健策 -0.48%-9-90022946.8949944.5942
世芯-KY -3.15%-489.8-408.2-81.61652,595.22,631.62,5502,550
家登 -0.72%-30-3010415.2415419.5412
達能 -1.82%-2.10-2.1-60619.3019.319.6
碩禾 -2.32%-4-40011172.5174.5170.5176.5
營邦  0000003290329329
海華  00000043.243.2043.8
欣陸 0.69%1.301.3-50536.1036.135.8
神達 0.89%3.23.9-0.718745.144.845.444.1
上緯投控 -0.34%-2.1-3.11.1341151.5152.1149152.5
日月光投控 -1.10%-11.50-11.5-707149.90149.9151.5
富采 0.35%0.30.5-0.2-11242.642.342.843
定穎投控 -0.16%-0.20-0.222062.162.1062
東洋  00000078.478.4078.4
旭富 -0.49%-23.10-23.1-5205290.5090.590.9
晟德 -1.54%-1.4-1.4002245.545.945.245.1
中天 -1.72%-0.70-0.7-10140.7040.741.4
麗豐-KY 0.88%3032201711710172.5
杏一  00000075.8075.875.3
福永生技 0.14%0.300.3101002222022
佐登-KY  00000051.151.1050.9
信立 2.60%404-30351.2051.249.9
炎洲 0.76%0.100.111019.719.7019.8
冠星-KY 1.44%1.501.5110104.5104.50106
高鋒 -0.92%-0.70-0.7-50516.4016.416.5
瑞智 0.17%0.500.5-1001028.7028.728.6
拓凱 0.50%110011200199.5200.5201
萬在 0.57%0.600.622052.752.7053
寶緯 -6.26%-2.30-2.311036.836.8034.5
穎漢 -0.55%-3.4-10.26.811221027.928.327.328.9
大立 -0.06%-0.10.1-0.145117.817.817.917.8
永昕 0.52%0.70.8-0.123144.844.645.444.5
合一 -0.99%-1.5-1.50011152.3153151.5153
台耀 -0.55%-0.50-0.5-10191.5091.592
材料-KY 0.38%606-2027860786783
南寶 -1.78%-6.50-6.5-1013650365371.5
上品 -0.38%-1.50-1.5001392.8389.9393394.5
聯光通 -0.98%-0.20-0.2-10120.5020.520.7
台聯電 5.32%6.56.50011122.3119125.5123.5
前鼎 -0.35%-40-4-1201294.3094.394.6
新復興 0.64%9.11.67.51517283.583.484.283.9
聯德控股-KY 0.79%101-1011260126125
致伸  00000095.395.3094.9
事欣科 -0.58%-0.70-0.744029.929.9029.8
新唐 -0.40%-0.50-0.5110123.5123.50123
誠美材 -0.56%-0.90.9-1.8-831114.614.414.714.9
十銓 0.45%15015303001121120112.5
廣穎 -0.55%-0.5-0.1-0.412145.945.945.845.5
佳凌 0.91%0.400.4-1014404443.6
眾達-KY -0.87%-0.60-0.6-10168.8068.869.4
華星光 -1.03%-2.50-2.5220121.8121.80120.5
榮剛 0.72%1.201.233055.655.6056
新鼎 0.25%0.500.5-1011990199198.5
全訊 0.31%1012201631630163.5
東科-KY 0.08%0.500.5660109.4109.40109.5
達興材料 -1.64%-2.50-2.5-1011520152154.5
笙科 -0.92%-0.30-0.3-10132.5032.532.8
數字  000000201.5201.50201
華懋  000000146.50146.5146
杰力  000000107.2107.20105
華容 0.00%000-10114.3014.314.3
建榮 0.50%10144049.749.7050
世界 1.66%1.501.501090.590.590.592
中光電 -0.17%-0.5-0.5003396.99796.896.8
合正 0.29%0.100.11103535035.1
青雲 0.44%0.30.3001167.767.567.868.1
新門 -0.08%-0.50-0.5-404153.90153.9154
崇越 2.46%6.506.5-101264.50264.5258
均豪 -1.73%-0.90-0.9-1015205252.9
松翰 0.30%0.300.322050.750.7050.8
智冠 -1.20%-20-8.5-11.56115151.4151.9150.2150
中美晶  0000001960196194.5
永信建 -0.25%-0.50-0.51102042040203.5
力麒 1.57%0.20.2001112.712.612.812.7
豐謙 0.00%00011030.930.9030.9
鉅陞 -0.64%-0.80-0.844031.331.3031.1
四維航 1.03%1.70.7158320.620.520.820.8
中菲行 -0.50%-1-1.10-112100.310110099.9
中租-KY 0.54%1.601.6220152.2152.20153
合庫金 0.00%0001010026.626.6026.6
大宇資 0.57%0.40.4001170.670.470.872.9
邁達特 3.92%12.5012.5-50563.8063.861.3
彩晶 0.40%0.40.10.3410610101010.1
迎廣 -0.52%-1.4-0.1-1.3-12389.789.889.791
達運 -0.32%00011015.915.9015.8
廣運 -0.06%-0.2-0.2004486.586.586.487.6
九豪 -0.19%-0.10-0.122025.925.9025.9
上福 0.13%0.100.111038.938.9039
普誠 0.84%0.200.211023.823.8024
茂達 0.99%2021102022020204
亞翔 2.00%50050101002502500255
柏承 0.28%0.100.111018.218.2018.2
振曜 -3.65%-4.5-4.50011123.3125.5121121
耕興 -2.42%-60-6110247.5247.50241.5
頎邦 -0.90%-0.70-0.711077.477.4076.7
瑞儀  0000002042040203.5
達麗 0.00%00.5-0.514362.562.562.662
橘子 -0.25%-0.40.2-0.6-11281.381.281.482
合晶 0.00%000-1014004040
新潤 -0.74%-3.50-3.5-5059409494.7
萬潤 -0.72%-6.5-4.2-2.3-134224.4225.2223.8226
廣明 -0.12%-1.5-0.6-0.9613793.893.893.893.7
豐藝 -0.12%-0.50-0.555085.485.4085.3
精成科  0000007171071.2
佳必琪 -1.04%-15.50-15.510100148.6148.60147
雷科  00000068.768.7068.8
今國光 0.60%0.30.20.112124.824.82524.9
和椿 -0.35%-0.50.1-0.6-2134746.94747.3
居易 0.54%1.201.2-6063703736.8
富旺 -0.71%-0.60-0.6-20242.1042.142.4
旺矽 1.80%880011443.5439.5447.5430.5
茂綸 -0.72%-0.50-0.511069.369.3068.8
華孚 -1.59%-114-45.5-68.440834386.386.785.785
力成 -0.38%-2.50-2.5440164.6164.60164
沛波 0.00%000-10136.2036.236.2
台郡 -1.01%-20-2-20299.5099.5100.5
台燿 -3.11%-11.5-5-6.5121184.8186.5181.5180
胡連 -0.94%-1.5-1.50011159.8160.5159160.5
康舒 -1.21%-2.20-2.2-50537.1037.137.6
淳安 -2.82%-10-1-10135.4035.436.4
佳邦 0.06%0.100.122086.586.5086.5
啟碁 0.00%01-1121147.3147148146
旭隼  0000001,58501,5851,590
樺漢 -1.85%-6-60011325328322319.5
瑞祺電通 -1.28%-1.50-1.51101171170115.5
元晶 0.41%0.81.1-0.337427.827.72827.6
藥華藥  0000003090309312.5
鈺邦  000000113.5113.50114
訊芯-KY -0.02%0001101711710171
神盾 -0.54%-64.2-10.2253222.1221.6223216.5
大樹 -0.12%-0.70-0.7-202289.20289.2289.5
保瑞  000000713.3713.30713
安集  0000003703736.9
互動 -0.53%-10-1-10293.593.893.594
環球晶  000000512.9513512515
晶碩  000000496.5492.5498.5494
台塑化  00000070.170.1070.3
達發  000000671.1671.10670
愛普*  0000003453450342.5
晶心科 0.40%1.501.5110370.5370.50372
倉和 1.48%5.55.50022185.6184.3187188
正基 0.36%2.502.5-505139.50139.5139
勝品 -1.48%-1.40-1.4-10194.9094.996.3
是方  0000003553550346.5
研揚  0000001610161155.5
台康生技 -0.88%-1.40-1.4-20279.2079.279.9
和潤企業 1.34%1.501.51101121120113.5
必應 0.00%00022097.897.8097.8
均華 -3.94%-15.50-15.51103933930377.5
M31  0000001,019.21,013.71,0201,015
緯穎 -1.14%-164.9-164.900662,415.42,429.22,401.72,405
三能-KY -1.57%-0.70-0.7-10144.5044.545.2
鈺太  000000349.7349.70351
洋基工程  0000003833830377
力智 0.19%101-202264.50264.5264
91APP*-KY  00000088.7088.788.6
力積電 -0.67%-3.7-0.3-3.4-1762324.224.224.224.4
視陽  000000248.50248.5243
采鈺  0000002612610259
富世達  0000006636630656
長佳智能 0.71%6.806.81111086.586.5087.1
諾貝兒  0000001631630163.5
永道-KY 0.00%000-1011720172172
泓德能源-創 -0.29%-0.50-0.5-1011750175175.5
國邑* 0.43%0.600.6-20269.8069.869.5
現觀科  000000134.5134.50135.5
雷虎 -0.66%-2.50-2.5-40576.375.576.376.8
九暘  00000075.7075.775.9
南電 0.53%606560189189190190
晶采 -0.48%-0.70-0.7-40439.4039.439.6
安國 -0.63%-3.50-3.5440137.9137.90137
元太 -0.89%-130-13-707208.60208.6210.5
長華* -1.09%-10-1-20245.7045.746.2
宏捷科 -2.27%-60-62201321320129
品安 -0.11%-0.50-0.51010045.345.3045.3
建暐 0.00%0001102626026
擎亞 0.70%0.30.3001135.635.535.834.4
大億金茂 0.91%0.200.2-10116.6016.616.4
至上 0.16%5.7-4.19.83946778.878.878.379.1
正淩 0.00%000-101104.50104.5104.5
南茂 -1.53%-1.30-1.322044.144.1043.4
勤誠 1.73%24.527.8-3.3-325282.4272.5286.4287.5
寶一 0.57%0.300.311043.843.8044
巨有科技 -2.48%-5-50011199.5202197197
新漢 -4.43%-50-522056.456.4053.9
富鼎 -1.45%-1.20-1.2-10182.5082.583.7
商丞 0.39%0.300.355012.712.7012.8
群聯 -0.87%-60-6-1016870687693
恒耀 -0.07%-0.10-0.122076.776.7076.6
金益鼎 0.72%0.400.411055.555.5055.9
森田 -0.43%-4.50-4.5-1401474.2074.274.5
大江 -1.34%-40-4-202149.50149.5151.5
富邦媒  000000419.5419.50417.5
台汽電 0.55%2028804545045.3
北基  00000061.2061.262.5
國統 0.77%11.38.92.42181681.581.281.882.4
明安 0.74%0.60.6001181.581.281.883.5
高力 -0.12%-0.50-0.5-1014220422422.5
泰金寶-DR 0.13%000-1013.503.53.5
鈺齊-KY  0000001300130130
台火  00000015.815.8015.6
寶成 0.40%0.600.644037.137.1037.2
美利達  000000224.9224.90223.5
康那香 -0.57%-0.30-0.32202222021.9
中鼎 -0.72%-0.40-0.4-10148.4048.448.8
成霖 -2.93%-0.60-0.6-10118.8018.819.4
宏全 0.28%0.500.5-1011760176175.5
裕融 0.31%0.500.5110144.5144.50145
好樂迪 0.00%000-1019109191
新麗 -7.24%-1.70-1.711022.822.8021.2
潤泰新 1.22%1.501.5-3034104140.5
琉園 -0.66%-0.10-0.1-10122.9022.923.1
世紀鋼 1.35%303110221.5221.50224.5
台股大盤 相關文章