台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    802
  • 漲跌
    ▲6
  • 漲幅
    +0.75%
  • 成交量
    25,009
  • 產業
    上市 半導體類股
  • 9609人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
元大-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/10

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 0.28%1.41.6-0.2-123161.1160.7161.5161.7
富邦台50 -0.01%00002294.794.894.794.8
元大台灣50正2  000000200.8201.6200.5202.7
元大滬深300正2 0.25%1.82.7-0.9-18304914.614.514.614.7
國泰美國道瓊反1 0.14%0002207.17.107.1
期街口道瓊銅 0.00%00012128.528.528.528.5
永豐智能車供應鏈 -0.55%-0.40-0.4-40418.2018.218.3
中信電池及儲能 0.49%0.100.1-10110.3010.310.2
大華優利高填息30 -0.42%-0.20-0.2-2022402424.1
國泰台灣領袖50  00000019.3019.319.4
新光標普電動車 0.00%000-50516.4016.416.4
復華台灣科技優息 -0.10%-5.7-0.2-5.5289295520.120.120.120.1
大成  00000058.158.158.157.6
達新  0000007171071.2
日馳 -0.14%-0.10-0.1-10134.7034.734.7
樂事綠能 -0.44%-0.10-0.1-1013403434.1
三晃 1.74%5.75.700212115.515.415.615.7
美吾華 -0.20%000-1012502525.1
台玻 -0.29%-0.2-0.2013217.217.217.117.2
新光鋼 -0.83%-0.5-0.5001160.560.760.260.7
世德 -1.53%-2.30-2.3110148.3148.30146
聯電 0.59%14.19.44.610463651.951.75252.2
藍天 0.57%0.50.5002243.643.543.743.7
技嘉 0.18%4.41.92.5-348307.5307.2307.6307
云辰 0.62%0.100.1-10113.4013.413.3
美律 0.40%2.502.5-505125.50125.5125
盟立 0.51%0.50.40.11214948.949.349.1
志聖 0.67%2.502.5230125.2125.2125.6126
立隆電  0000007878078.1
國建 -0.49%-3.3-1.1-2.33191635.635.735.634.9
宏盛 -0.86%-2.3-2.300101026.526.626.426.3
華固 0.00%000001153.8152.2154154
萬海 0.28%227.9-239.2467.11,0001,30029963.263.362.563.8
台驊投控 0.41%2.67.7-5-416106.9100.3108109
大車隊  0000001231230123.5
瓦城  0000002372370236.5
亞洲藏壽司 2.76%606-202108.50108.5105.5
王道銀行 -0.18%-0.3-0.1-0.21314110.210.210.110.2
晶豪科 2.06%7.44.82.614389.78990.691.6
亞光 0.47%0.300.311063.563.5063.8
健鼎 -0.38%-1.70.5-2.2021227.4227.2227.7225
穩懋 -1.07%-3-2-1-112139.7141139140
耀勝  0000001461460143
金麗科 -5.13%-16-160011312320304305
群創 0.78%3.530.55342913.213.213.313.3
晶彩科 -0.42%-0.30-0.3-3032402424.1
牧德 -0.44%-3.50-3.5120401.6401.8399.7400
洋華 0.60%0.70.7002258.658.458.859.2
新鉅科 0.17%0.100.111029.829.8029.9
上緯投控 1.58%1284253151.5150.5153.2152.5
日月光投控 0.30%2.2-0.93.1352150.3150.5150151.5
富采 0.00%000-5054304343
邦特 0.41%0.500.5110122.5122.50123
健喬 0.38%0.100.111039.439.4039.6
天良 0.39%0.100.1-10138.9038.938.7
曜亞  0000001091090108
聿新科  00000033.533.5033.7
方土霖 0.21%0.100.111047.547.5047.6
寶緯 -1.90%-1.4-1.4002235.535.835.234.5
穎漢 0.56%22.812.210.62114412328.428.328.428.9
材料-KY -1.17%-18.1-6.1-12012773.1777.1771783
致伸 -0.74%-0.70-0.7-10194.2094.294.9
傳奇 -1.47%-3.90-3.92201331330131
東科-KY  000000112.4112.40109.5
天鉞電 -0.53%-0.9-0.9005536.136.23638
佳總 1.36%0.100.11101111011.2
德昌 0.00%00011072.872.8072.8
遠雄 0.59%4.44.4009981.981.682.180
彩晶 -0.21%-0.20.1-0.3-651110101010.1
迎廣 0.97%13.9-0.314.2916789.489.489.491
達運 -0.64%-20-2-2002015.7015.715.8
信昌電 -0.11%000-10146.8046.846.9
橘子 -1.10%-0.9-0.9001181.58281.182
新潤 4.25%3.903.901091.790.894.894.7
期元大S&P黃金  0000002802828
富邦NASDAQ反1 0.00%000303004.14.104.1
兆豐藍籌30  0000003203232.1
元大台灣高息低波 -0.05%-0.40.2-0.5-661356.956.956.957
元大AAA至A公司債 -0.15%-0.10-0.111034.434.4034.3
國泰永續高股息 0.26%4.51.23.319755523232323.1
中信中國高股息 0.68%6.40.16.350802911.711.711.711.9
兆豐永續高息等權 -0.10%-0.10-0.155017.817.8017.8
國泰10Y+金融債 -0.09%-0.10-0.134116.716.716.716.7
元大台灣價值高息 -0.01%0-0.101547329.69.69.69.6
亞泥 -2.03%-22.90.5-23.4-241254544.54546
上曜 -0.26%00011019.219.2019.1
宏和 -0.70%-1.41.3-2.7-22450.349.850.551.8
三洋電 -0.89%-0.90.1-1.112150.750.750.849.6
南光 1.34%0.600.611044.944.9045.5
寶齡富錦  00000093.693.6094
勝一 0.90%909660167.5167.50169
光洋科 0.00%0001104343043
高興昌 -4.45%-4.7-4.70-13426.12725.525.5
允強 0.00%000-40425.3025.325.3
華豐 0.49%5.3-0.25.5-21385918.418.418.418.2
台船 -0.55%-3-300303018.218.318.218.3
金寶 -0.56%-0.2-0.1-0.2-21314.914.914.915
廣宇 -0.07%-0.10-0.1-40435.3035.335.3
精英 1.01%0.300.311029.629.6029.9
華邦電 -0.26%-3.32.6-5.9-41105125.124.925.225.3
佳世達 1.72%4.14.1006640.239.940.640.4
國碩 0.00%000-5305321.9021.921.9
錩新 0.00%00011028.728.7028.7
圓剛 -1.10%-2.90-2.9-70737.7037.738.1
聯發科 -0.46%-50-50011,0901,089.41,0901,095
飛宏 0.57%1.901.977048.248.2048.5
義隆 0.21%10.30.7-123155.6155.5155.7155
強茂 0.18%0.100.1-10155.5055.555.4
一詮 0.63%25.326.6-1.3-9384883.683.283.984
華新科  000000113.50113.5113
興富發 0.77%5.60.35.3-1511645.545.345.645.2
皇翔 0.09%0.60.600121258.558.558.557.2
中櫃 2.40%0.60.6001124.123.824.325
王品  0000002362360237
寒舍 0.58%5.36.1-0.81131270.470.270.769.4
第一金 0.01%00.10-22427.927.927.927.9
奇鋐 -0.15%-8.6-8.60099645.1645.6644.6638
威強電 0.92%10.9010.91515078.878.8079.5
信邦 -0.05%-0.10-0.1110280.6280.60280.5
威健 -1.40%-5.5-5.2-0.31111035.535.835.335.5
欣興 -0.44%-2.50-2.5-303189.20189.2190
晶宏 -0.95%-1.80-1.8-2029509595.9
公準 0.75%1110.30.7-41014105.3104.7105.7105.5
景碩 1.11%2.12.1002294.393.894.894.2
威剛 -0.44%-19.5-2-17.5-152238116.9117116.9118
鼎天 1.88%10111055.855.8056.8
弘憶股 -0.31%-1.1-0.1-1-71846.246.346.246.3
雙鴻 -0.37%-6-60022817.5819816810
麗清 -0.69%-1.2-0.3-0.9-31443.243.543.243.5
奇偶 -0.68%-31-18.6-12.42169476666.265.865.6
閎康  000000259.5259.50256.5
漢磊 -2.41%-3.10-3.1-10264.465.864.465.9
松瑞藥 0.91%0.400.4-10222.121.922.121.9
欣大健康  00000047.747.7047.2
炎洲 -1.80%-0.30-0.3-10119.5019.519.8
協易機 -0.14%-0.20-0.233036.436.4036.4
永捷 -0.94%-0.2-0.2001121.221.321.121.3
新復興 -0.43%-1.1-1.1003385.185.384.983.9
緯軟 0.19%110-134134.9134.7135135
榮剛 0.80%1.81.8004455.755.455.956
亞昕 -0.81%-3.60-3.6910044.444.443.944
雷笛克光學 -0.87%-0.30-0.311034.534.5034.2
世界 -1.76%-6.40-6.4-40490.490.390.492
智冠 -0.66%-2-0.8-1.3121151151.3150.5150
力麒 0.00%00001112.612.612.612.7
建國 -0.40%-0.7-0.1-0.778123.723.723.723.6
寶雅  000000500.6500.8500.3504
福邦證 0.87%1.50.11.3711415.115.115.215.3
廣運 1.63%5.61.24.534186.386.187.387.6
國泰臺灣加權反1 -0.31%-0.40-0.4303004.34.304.3
群益臺灣加權反1 0.39%000-1012.602.62.6
國泰費城半導體 0.07%0.100.144043.343.3043.4
國泰台灣5G+ -0.04%00.1-0.2-23521.621.521.621.7
中信綠能及電動車 0.00%000-10117.3017.317.3
富邦特選高股息30 -0.10%-0.20-0.2-1001015.9015.916
富邦元宇宙 -0.08%000-20213.3013.313.3
兆豐龍頭等權重  00000019.319.3019.4
群益台ESG低碳50 0.00%000-40520202020
統一台灣高息動能 0.42%2.10.223436214.314.314.414.4
野村趨勢動能高息 0.17%0.300.2811314.814.814.814.9
東泥 0.50%0.300.3-3032002019.9
泰山 -0.23%000-10121.6021.621.7
台塑 -1.18%-1.60-1.6-10267.868.167.868.6
台化 -0.53%-0.30-0.300156.356.656.356.6
亞力 0.49%10.15.84.3-8816128.8128.3129128.5
宏泰 1.01%3.1-0.73.858337.637.737.538.5
億泰 -1.42%-0.70-0.7-20226.3026.326.7
東鹼 0.29%0.10.10011353535.134.9
興農 -0.61%-0.30-0.3-10140.8040.841
喬山 0.11%0.100.1-10192.2092.292.1
潤隆 0.69%1.51.50121109108.5110108.5
富喬 -0.07%-0.31.3-1.7-2062619.319.119.319.4
世豐  00000064.264.2064.1
南港 0.64%0.70.30.401255.255.155.454.9
台橡 -0.21%-10-1-2002024.2024.224.2
南帝 0.60%0.400.422033.233.2033.4
楠梓電 0.75%11003343.24343.443.2
中環 1.05%11.38.33-26588412.912.81312.9
華泰 -0.51%-0.60-0.6-10258.758.758.759
旺宏 0.00%000-10126.9026.926.9
英業達 -0.13%-4.29.4-13.6-27305756.456.256.557
大同 -0.15%-4.2-3.5-0.77443764.264.264.164.1
凱美 -0.78%-0.50-0.5-10164.1064.164.6
廣達 -0.06%-3.2-0.6-2.572013270.8270.9270.8270.5
億光 1.60%5.41.93.535267.3676868.2
漢唐  000000381.2381.20375
中華電 0.40%150.514.5-29130126125.5126125.5
聯上發 3.44%4.80.64.2-71817.416.917.516.9
長榮 0.51%61.6116.8-55.2-194564189.5188190.6193.5
台航 0.52%6.40.16.319321237.937.937.938.3
捷迅 -0.56%-0.50-0.51109090089.5
台中銀 -0.36%-3.20-3.2-500501801818.1
華票 0.00%000-10115.5015.515.5
高雄銀 0.14%000.123111.711.711.711.8
富邦金 -0.88%-8.80-8.8-1401471.270.871.271.8
開發金 -0.75%-8.5-2.5-6.1-57248114.114.11414.2
新光金 -0.10%-3.86.7-10.4-3465640298.999.1
永豐金 -0.22%-0.10-0.1-10122.9022.923
揚智 -0.50%-0.10-0.1-10120.1020.120.2
旭品 -0.06%-0.20-0.21313031.431.4031.4
臺慶科 1.20%909660124.5124.50126
尚立  00000014.8014.814.8
創意 -0.79%-10-1000111,2651,2701,2601,270
台勝科 -0.60%-20-2-2021680168169
碩禾 0.00%000-101176.50176.5176.5
大聯大 -0.92%-51.4-6.4-51690.689.490.892.1
永信 -0.59%-5.40-5.4-180185105151.3
高鋒 0.60%1.501.5-1501516.6016.616.5
萬在 1.92%2022205252053
健椿 0.00%000-10144.7044.744.7
德淵 0.37%1.3-0.11.41920117.417.417.317.5
台耀 -0.04%-0.10-0.13309292092
聯光通 3.24%3.33.3005520.42020.720.7
太極 0.00%00033022.722.7022.7
誠美材 -0.14%-0.60.8-1.4-2283014.814.714.814.9
十銓 -1.17%-42.8-43.70.913332110.9111.6110.2112.5
達興材料 -0.98%-7.50-7.5-5051530153154.5
能率 -0.18%-0.2-0.1-0.134128.528.528.428.5
隆大 0.27%0.30.9-0.613242.642.442.941.9
全家  000000190.2190.2190.2189.5
元大期  00000086.286.2086
普誠 0.00%0004402424024
豐藝 -1.37%-9.3-5.8-3.5-53885.186.584.685.3
矽格 0.00%00011076.276.2076.2
萬潤 -0.74%-3.4-1.4-2021227.5228226.6226
萬泰科 0.00%000-30336.3036.336.3
佳必琪 -0.54%-4-1.9-2.1352147.4147.7146.8147
旺玖 1.32%0.40.4001134.133.934.334.4
華孚 -0.17%-0.7-2.61.9-315868885.585
立端 0.02%0.10.1014294.294.294.294.2
安格  0000007878075.5
伊雲谷  00000097.197.1097.4
鏵友益 2.43%0.900.9-10137.1037.136.2
阜爾運通 -3.20%-70-7110218.5218.50211.5
至上 0.11%3.50.92.723391679797979.1
無敵 0.28%000-10118.2018.218.1
高力  0000004174170422.5
巨騰-DR 0.80%0.100.1-1016.306.36.2
宏全 0.14%0.500.5220175.3175.30175.5
茂達 0.51%2.12.5-0.5121205.3204.5207204
聯茂 -1.86%-6-2.3-3.7-213107.7109.5107.2109
和椿 0.59%1.92.8-0.9-16746.245.946.447.3
旺矽 -1.57%-21-6.1-14.8132444.1445.3442.3430.5
淳安 -1.17%-1.30.2-1.4-21335.735.635.736.4
神盾 -0.08%-0.8-0.80055215.2215.3215.1216.5
點序  00000077.877.8076.9
穎崴 -3.82%-32.9-32.90011860.5877844.1844
晶心科  000000373.7373.70372
和潤企業  000000113.5113.50113.5
信紘科 -0.27%-1.8-0.1-1.7341171.6171.6171.5171
永豐實  00000053.5053.553.5
天二科技 -2.12%-0.6-0.6001128.328.62828
國邑* 1.98%2.702.722068.268.2069.5
台虹 0.20%0.100.111051.151.1051.2
凌巨 0.40%00011012.612.6012.7
越峰 2.68%7.634.658335.435.136.236.1
群聯 -0.59%-8.10-8.1-202689693.3689693
商之器 1.38%0.300.3-10121.7021.721.4
昶昕 0.42%0.100.1-10135.3035.335.2
台汽電 1.35%38.624.813.7-34296345.444.845.745.3
森鉅 0.85%3.71.42.346272.772.573.273.1
鈺邦  000000114.1114.3114114
訊芯-KY -3.28%-142.5-142.5002525174176.8171.1171
愛普* 0.56%3.83.40.4121343.1342.1345.5342.5
倉和 1.62%150155501851850188
長科* -0.51%-0.20-0.2-10139.6039.639.8
台康生技  0000008080079.9
中揚光 -1.73%-24.3-22.5-1.81191873.974.673.372.8
美達科技 -2.02%-1.7-1.7001184.184.983.283
富世達  0000006616610656
台通 0.21%0.30.6-0.2-51623.523.123.623.7
鈦昇  00000093.493.4093.5
康全電訊 -0.48%-0.80-0.9-11283.483.483.584.3
擎亞 0.10%0.62.8-2.35161134.934.835.134.4
巨有科技 0.26%11-8.419.4-15521198.6199.9198.2197
實威  000000152.5152.50151
可寧衛  0000001901900191.5
大江 1.00%1.501.51101501500151.5
波力-KY -1.41%-2.50-2.5-101177.50177.5180
明安 2.19%12.610.52.117682.281.483.283.5
寶成 -0.51%-2.90-2.9-150153703737.2
信義 -0.40%-0.40-0.4-21333333333.2
茂順 0.78%2022201291290130
元大S&P500 -0.28%-0.10-0.1-10152.7052.752.9
富邦恒生國企正2 2.04%0.100.11107.47.407.5
元大美債20年 -0.02%-0.10-0.11320729.329.329.329.3
元大美債20正2 0.42%6.44.51.8-311511828.38.38.38.3
國泰AI+Robo 0.00%000-20230.7030.730.7
中信中國50正2 -0.81%-0.10-0.1-1018.708.78.7
元大全球未來通訊 -0.08%000-10139.2039.239.2
富邦越南 0.33%000-10112.1012.112.1
國泰數位支付服務 -0.08%00022025.125.1025.1
復華S&P500成長 0.05%000-10120.7020.720.7
台新永續高息中小 0.37%0.300.344018.218.2018.3
南亞 -0.02%000-1025756.45757
恆大 0.36%0.100.1-10127.7027.727.6
大將 -1.22%-1.8-1.2-0.726425.225.32525
堤維西 0.00%000327330258.358.358.358.3
勤美 -0.71%-12.9-19.26.3-14223749.449.949.148.7
和大 -0.39%-1.60-1.6-80852.2052.252.4
精華 -0.26%-10-12201901900189.5
華榮 -0.24%-0.90.2-1.1-291136.536.536.537.1
中纖 0.21%0.70.60.1-2221437.97.97.97.9
中碳  000000113113113113.5
榮成 0.40%0.800.8-1101215.515.415.515.5
美亞 -0.13%-0.1-0.10-11239.639.739.639.6
裕隆 -0.30%-3.31.4-4.7-1141572.672.372.773.1
中華 -1.75%-4.80-4.8220137.4137.40135
泰茂 -2.00%-16.5-17.10.6-145165167.4163.1162.5
艾姆勒 0.11%24.6-11.235.830347317048.148.14848.2
錸德 0.00%0004407.57.507.5
鴻準 -0.25%-0.9-0.2-0.7-14660.360.360.360.6
燿華 1.20%218.512.5156045292929.229.8
台光電 0.12%0.50.50011416.7416.5417416
正崴 0.36%0.40.10.312148.548.548.648.8
友達 0.37%1.5-0.31.82123217.417.417.317.5
三商電 -0.25%-0.8-0.2-0.61011129.129.22929.1
京元電子 0.21%0.200.2-10186.185.386.286
創見 0.00%000-101101.50101.5101.5
國產 0.06%0.20.10.1-32546.846.746.846.8
中工 0.16%0.40.10.4-1151716.216.216.216.2
冠德 -1.47%-28.32.3-30.622331158.358.358.556.9
宏普 -0.56%-0.20-0.2-10135.9035.936.1
櫻花建 0.15%0.200.212065.665.665.965.7
新興 0.12%1.1-0.61.8-21133427.527.627.527.5
裕民 1.52%83.386.4-3.1-7849160.459.860.961.3
陽明 0.65%120.4195.8-75.4-6924531559.258.759.560.6
雄獅 0.05%0.33.6-3.4-113155.3152.7156.3158
八方雲集  000000174.3174.3174.5174.5
京城銀 -1.96%-2.30-2.3-20258.7058.759.8
遠東銀 0.00%000-20215.6015.615.6
華南金 -1.49%-50.60-50.6-130013125.926.225.926.3
玉山金 -0.65%-10.70.4-11.1-5535828.328.228.328.5
元大金 -0.35%-3.5-3.500313132.132.13232.1
中信金 -1.36%-22.5-0.7-21.8-31144536.836.836.737.5
遠百 0.12%0.10.4-0.301235.335.135.435.7
聯詠  000000595595.2592588
文曄 -0.48%-18.1-17.1-103130122.2122.5121.9121.5
訊舟 0.65%0.100.111015.415.4015.5
鈺德 -0.44%-0.10-0.1-10122.5022.522.6
富華新 1.33%0.800.82203232032.5
波若威 0.00%000110101.5101.50101.5
岱稜 0.61%10.9014338.838.73938.7
泰碩 1.52%1.101.1-10172.3072.371.2
泰谷 1.49%7.97.10.8-1111243.943.644.243.5
華擎 1.16%2.502.5110215.5215.50218
達能 -2.62%-0.50-0.5-10119.1019.119.6
湧德 0.93%10.9010.9-160167307372.3
雃博 -0.72%-0.40-0.4-20227.9027.928.1
訊映 -0.78%-0.20-0.211025.525.5025.3
金雨 -0.18%-0.1-0.10011575756.956.4
永彰 2.27%2.52.500225554.455.754.6
合一  0000001531530153
聯德控股-KY 0.00%000-1011250125125
新唐 0.81%1011101221220123
臻鼎-KY -0.02%-0.1-0.10022119.8119.8119.8120
環宇-KY  00000034.7034.734.4
富邦深100 0.18%0.800.8404001111011
富邦臺灣加權正2 -0.56%-1.80-1.8-30481818181.5
國泰20年美債正2 -0.12%-0.50-0.5515108.38.308.3
富邦恒生國企  00000013.4013.413.5
復華富時不動產 0.10%0.200.2-181209.79.79.89.7
永豐台灣ESG 0.06%000-10215.515.415.515.5
凱基優選高股息30 0.85%2.202.21010026.126.1026.3
統一美債20年 0.23%5.605.6-165016514.5014.514.5
群益ESG投等債20+ -0.11%-0.50-0.53133215.815.815.815.8
台泥 -0.71%-2.80-2.8-1201233.132.833.133.3
統一 -0.26%-20-2-100107707777.2
漢來美食 1.76%330011170168.5171.5171.5
華城 -1.00%-73.9-51.3-22.7198817.7820.7814.3798
大億 -1.02%-0.40-0.4-10139.2039.239.6
恩德 0.00%000-60612.2012.212.2
華電 -0.80%-0.30-0.311043.543.5043.2
大山 -0.07%-0.10.6-0.8-11267.867.468.168.8
和桐 0.10%0001109.69.609.7
盛餘 -0.90%-0.20-0.2-10127.9027.928.2
華通 -0.09%-2.6-3.60.925421772.472.572.372.5
光罩 -0.58%-0.8-0.8002268.668.868.468.5
聯強 2.77%9.20.98.324183.483.18485.9
毅嘉 -1.27%-9.1-2.3-6.81521634.234.333.933.8
新巨 -1.56%-1.90-1.922060.860.8059.8
光群雷 0.00%000-20225.3025.325.3
兆赫 -0.04%00066019.619.6019.6
太子 0.77%1.601.6-1601612.5012.512.5
皇昌 -0.25%-1.7-1.5-0.2213115252.151.952
益航 -0.12%-0.3-0.30-135368.28.28.28.2
長榮航 -0.76%-74.5-39.8-34.7-9217026237.337.537.237.6
漢翔 0.98%1.61.10.513254.35454.654.5
慧洋-KY 0.48%11.811.10.7434307372.873.273
正德 0.37%3.80.53.33247152221.92222.1
新產  00000092.292.2092
麗嬰房  0000006.86.806.8
鴻名 0.35%0.200.2-30323.9023.923.9
星通  00000064.9064.964.7
佰鴻 0.93%2.2-0.62.7-1011121.121.62120.8
智原 -0.56%-3.1-1.8-1.2021273.6274.2272.4273
精金 0.37%0.500.5151508.18.108.1
蔚華科 0.93%2.11.40.702376.175.676.375.6
華晶科 0.52%10155038.438.4038.6
僑威 0.13%0.200.22207676076.1
緯創 0.05%1.26.6-5.4-71623113.1112.8113.2114
光環 -2.19%-10-1-10145.6045.646.6
微端 0.77%0.200.21102626026.2
鈊象 0.94%38.1-1.940-3141,008.71,010.21,008.3995
先進光 -5.09%-354-13.8-340.2-31637187.8189.8187.5198.5
聯鈞 0.90%0.600.6-10166.4066.465.8
力致 1.46%716231160.3160161163
磐儀 0.56%0.70.7003341.441.341.541.3
達邁 0.23%0.100.111043.243.2043.3
TPK-KY -0.27%-0.10-0.1-10136.8036.836.9
合勤控 -0.13%00011039.339.3039.3
訊聯基因 0.53%0.300.3-10156.5056.556.2
信立 -1.19%-1.20-1.222050.550.5049.9
國精化 -0.64%-1.10-1.144042.742.7042.5
新盛力 -0.33%-0.10-0.1-10130.5030.530.6
和碩 0.09%0.200.2-10299.59999.699.5
天鈺 0.75%8084402652650267
立積 0.34%1.21.20022182.4182.1182.8182
祥碩 -0.27%-50-51101,8651,86501,860
合正 -1.99%-0.7-0.7001135.235.534.835.1
中菲  0000001200120122.5
振發 -1.45%-1.4-1.1-0.413233.433.633.133.3
新門 1.28%404-2021560156154
高技 -0.02%-0.1-0.1005593.793.793.793.8
工信 -0.54%-0.20-0.222013.813.8013.7
中菲行 -1.56%-3.1-2-1.1021100.31019999.9
宏遠證 0.00%000-10112.5012.512.5
邁達特 -0.95%-6.4-4.1-2.3711361.361.660.261.3
新普  0000004114110408.5
擎邦 -0.16%-0.10-0.111061.261.2061.1
頎邦 -1.59%-2.5-1.1-1.402177.778.17776.7
合晶 -0.49%-1.70.2-1.9-81939.739.639.740
台半 0.00%000-10172.1072.172.1
崇越  000000261.7262261258
三豐 3.52%0.800.8-10122.7022.721.9
順天 1.08%202-50536.9036.936.5
鳳凰 0.21%2.602.61616077.977.9078.1
合庫金 0.00%000-10126.6026.626.6
撼訊 0.39%0.300.311077.377.3077.6
大城地產 0.86%0.700.722040.840.8041.1
力成 -0.74%-3.7-0.4-3.3231165.5165.6165.2164
樺漢 1.39%4.504.5-1013240324319.5
元晶 -0.40%-0.90.3-1.248427.927.92827.6
保瑞  000000713.3713.30713
台塑化 0.41%0.300.31107070070.3
創威 0.21%0.100.100148.448.148.548.4
森崴能源 0.39%0.500.5-1011270127126.5
朋程 -1.35%-2.50-2.5-101185.50185.5188
恒耀 0.00%00001177777776.6
冠好 -0.32%-0.10-0.111015.815.8015.8
福興 0.17%0.200.2-20260.1060.160
新保 -0.36%-0.20-0.2-10141.8041.842
泰銘  00000081.281.2080.4
中鼎 0.21%0.30.5-0.2-21348.548.248.748.8
廣明 -1.24%-31.3-20.3-11-15112793.594.99393.7
精成科 0.00%00011071.271.2071.2
瑞築 0.70%0.400.401056.856.658.957
康舒 1.08%1.201.233037.237.2037.6
大樹  000000288.1288.2288289.5
環球晶  0000005095090515
惠光 -0.57%-0.20-0.2-10132.2032.232.4
達爾膚  000000180.5180.50181
泰福-KY  00000043.14343.243
北極星藥業-KY 0.26%0.700.7-30470.370.170.370.1
瀧澤科 -0.42%-0.1-0.1001135.535.635.535.6
緯穎  0000002,44002,4402,405
力積電 0.45%1.20.211011124.324.224.424.4
邑錡  0000001171170113.5
南電  0000001881880190
廣積 -0.85%-0.70-0.7-10180.9080.981.6
安國 0.81%4.44.40044136.7136.1137.3137
凱碩 0.21%0001102424024.1
長華* -0.31%-0.30-0.3-20246.1046.146.2
華東 0.84%0.200.211017.817.8018
新漢 1.60%3.50.82.7-31454.65454.853.9
千附 0.38%0.100.111039.739.7039.8
金益鼎 0.31%0.700.744055.755.7055.9
綠電 -0.81%-0.40-0.4-10143.2043.243.5
花王 -0.98%-13.21-14.2-3453934.634.434.635
青鋼 0.00%000-20239.6039.639.6
晨訊科-DR 0.78%0001102.62.602.6
元大MSCI台灣  00000076.3076.376.7
元大台灣50反1 -0.26%-0.70-0.7656503.83.803.8
復華香港正2 2.81%12.20.611.63639311.111.111.311.4
富邦印度 0.06%000-20236.4036.436.3
元大美債1-3 -0.06%000-10131.7031.731.7
富邦臺灣中小 0.26%0.200.211057.657.657.957.8
中信中國50 -0.44%-0.60-0.6-70719.2019.219.3
統一FANG+ -0.06%-0.10-0.1-10279.179.179.279.2
元大臺灣ESG永續 -0.03%-0.40.2-0.5-2612741.24141.241.2
中信關鍵半導體 -0.06%00033017.417.4017.4
新光臺灣半導體30 0.49%0.300.344016.316.3016.4
群益台灣精選高息 0.19%1.21.20.12262424.824.824.824.8
中信上游半導體 0.07%000-40414.9014.914.9
卜蜂 0.46%20.51.5-314105.9105.5106105.5
新纖 -0.89%-0.6-0.1-0.5-22416.916.916.917.1
南紡 -0.85%-30-32020017.717.7017.6
南緯 0.41%0.200.255012.112.1012.2
首利 0.49%0.20.10.1-11215.415.415.515.4
東元 0.17%10.49.70.7-278511255.15555.155.1
中興電 -1.02%-12.9-2.3-10.6572179.9180.1179178
中宇 0.07%0.10.10-11272.772.672.772.7
精剛 0.13%1.301.3-3003034.9034.934.9
華新 0.59%9.8-0.2104247535.535.535.535.8
大亞 -0.14%-1.8-3.21.43231953.253.253.153.6
中電 -0.59%-0.10-0.1-10117.7017.717.8
南僑 -0.79%-0.50-0.5-10163.1063.163.6
五鼎 -0.32%-2.30-2.32020035.435.4035.3
中釉 0.17%0.400.4-110112402424
第一銅 -0.54%-2.30-2.3-90946.2046.246.5
中鴻 0.67%0.10.1001122.322.322.422.6
上銀  000000236.1236.10237
橋椿 0.00%000-10130.5030.530.5
正新  00000049.649.649.650
國巨 -0.33%-8.5-1-7.5241637.3637.5636.5635
台積電 -0.42%-181-53.8-127.2335420805805.7803.1802
金像電 1.44%8.28.20033190.8189.4192.2193
瑞昱 -0.65%-270-27880520.4520.40517
凌陽 0.38%0.900.98802828028.1
承啟 1.44%1.701.733038.138.1038.7
偉詮電 -0.50%-0.30-0.3-10159.9059.960.2
瑞軒 -0.52%-0.90.2-1.1811315.915.815.915.7
宏達電 1.22%0.500.511041.141.1041.6
全坤建 -1.08%-1.3-0.1-1.245123.123.123.122.8
宏璟 -0.41%-0.30-0.322042.842.8042.7
根基 3.98%4.504.5-1011130113108.5
潤弘  0000001690169170
國賓 0.78%2.4-0.52.9-13476.576.676.473.5
中再保 -0.04%-0.1-0.70.61114328.428.428.228.5
國票金 -0.18%-0.30-0.3-90915.6015.615.6
健和興  00000078.8078.878.9
德律 -3.05%-33-5.8-27.2-729120.1122.5119.6123.5
晶技 0.00%000110110.5110.50110.5
華義 -2.29%-30-31101311310128
笙泉 0.00%0001103939039
優群  000000158.7158.70158.5
廣寰科 0.82%1.62.7-1.114347.647.248.246.1
新日興 -0.74%-23.6-3.8-19.841814177.8178177.7173
漢科 -0.30%-1.5-1-0.545199.91009999.9
由田 -1.68%-1.50-1.5-10189.5089.591
崧騰  00000051.7051.751.9
先益 2.09%0.700.7-10133.5033.532.8
其陽 -1.82%-5.2-3.2-214371.57270.970
聯合再生 1.06%6.26.2020513111.511.411.611.4
世芯-KY  0000002,580.72,5812,5752,550
神達 0.24%2.74.9-2.210261644.444.344.644.1
佳醫 -0.33%-0.30-0.3-10191.5091.591.8
雙美 1.25%606220240.5240.50243.5
國碳科 -0.42%-0.20-0.211047.147.1046.9
正文 1.05%2.11.1136333.233.133.533.4
建錩 1.13%2.702.71515015.915.9016.1
中光電 -1.70%-6.70-6.744098.598.5096.8
中磊  000000115.5115.50114.5
宣德 -0.08%-0.3-0.2-0.116562.662.662.662.5
永信建 0.49%101001204.6204.8204.5203.5
鄉林 -1.63%-0.8-0.8004412.312.412.212.2
長虹 -1.58%-17-2.6-14.4792119.3119.6118.3117.5
南仁湖 0.41%0.100.1-30312.1012.112.1
群益期 0.17%0.100.111059.959.9060
鎰勝 -0.89%-0.50-0.511056.256.2055.7
亞翔 0.00%03.9-3.9056250.7250.3251.1255
振曜 -1.32%-1.7-1.70011126.4127.2125.5121
松上 0.00%000-10123.2023.223.2
艾華 1.53%40.33.8121130.8130.8131134.5
雷科 -1.44%-28.8-28.4-0.51292868.869.368.268.8
富裔 -0.74%-0.20-0.222013.613.6013.5
台郡 -0.18%-0.70.4-1.1-22499.999.8100100.5
光聖 1.02%3.512.5-112171.7171172169.5
GIS-KY  00000061.6061.662.1
威潤 0.93%0.400.422021.621.6021.8
達發 -0.15%-10-1001669.8673.8669670
復盛應用 0.05%101660317.8317.80318
芯鼎 0.28%1.71.50.3-1021250.750.150.850.8
峰源-KY -0.73%-0.3-0.3001147.84847.748.5
矽創 0.00%000011268268268270
德勝 1.13%0.800.8-10170.9070.970.1
東捷 0.12%0.20.6-0.4-15628.828.828.929.3
元太 -0.60%-5-3.5-1.5-134209.5210.2209210.5
保銳 1.66%0.300.311018.118.1018.4
南茂 0.17%0.200.222043.343.3043.4
勤誠 -4.20%-1,275.4-846.8-428.6-2683110276281.8271.6287.5
宇瞻 0.07%0.40.5-0.129767.16767.167
森田 -0.40%-0.60-0.6-20274.2074.274.5
美德醫療-DR 0.30%0.100.15506.76.706.7
巨大 -0.47%-10-11102142140213
潤泰新 -0.54%-26.8-0.1-26.7117123540.740.740.740.5
三發地產 0.00%00011036.936.9036.9
元大高股息 -0.09%-0.50.1-0.6-3111538.938.938.939
期元大S&P石油 -0.27%-0.50-0.5-1101117.9017.917.9
富邦公司治理 -0.12%-0.10-0.1-30338.9038.938.9
期街口布蘭特正2 -0.06%00013216.616.716.616.7
元大投資級公司債 0.08%0.30.10.2-361035353535
富邦台灣半導體  00000014.914.9014.9
群益半導體收益 -0.10%-0.2-0.10810218.618.618.518.6
群益科技高息成長 -0.13%-0.70-0.7525209.99.909.9
遠東新 -0.53%-1.80-1.8-911034.334.334.334.5
宜進 0.00%000-50522.6022.622.6
台南 0.21%0.900.91010042.942.9043
士電 -1.32%-37.7-36.8-0.90910284.6286.7282.6283.5
力山 0.43%1.21.7-0.516546.746.646.946.1
耿鼎 -1.13%-1.7-1.700433737.236.637.2
吉茂 9.04%800.516.1784.4-111511676.373.276.569.4
冠軍 0.23%0.10.2-0.1242111111.110.9
中鋼 0.18%0.10.20-11324.724.624.824.8
三陽工業 -0.95%-1.5-1.5002278.779.178.478.6
長榮鋼  0000001381380140.5
台達電 0.32%202-102320.1320.5320319
仁寶 -1.82%-1.30-1.3-20235.8035.836.4
海悅 -0.62%-2.50-2.5220202.3202.30201
宏碁 -0.48%-9.4-1.8-7.6-29124147.647.747.547.8
所羅門 -0.64%-41.2-36.7-4.4-263461106.2106.9105.8106
微星 0.91%1.501.5110163.5163.50165
威盛 0.23%2.92.90-3711113.3113.1113.5113.5
建準 -0.21%-0.50-0.5220114.7114.70114.5
新美齊 -0.36%-0.20-0.2120282828.127.9
敦吉  00000071.7071.771.9
卓越  00000074.673.17573.7
基泰 0.00%00011016.416.4016.4
榮運 -0.94%-20.4-15.5-4.99635434.634.734.434.2
華航 -0.43%-25.8-2-23.9-13113526622.522.522.522.7
中航 -3.29%-5.10-5.133051.751.7050
山隆 0.00%000-1012702727
亞航 0.04%0.10.1046240.440.340.440.4
臺企銀 -0.62%-1.10-1-821017171717.1
統一證 0.00%00011026.626.6026.6
三商壽 -0.34%-0.20-0.2-120125.805.85.9
國泰金 -0.35%-30.853.5-84.4-728916154.153.754.355.5
兆豐金 -0.04%00.1-0.1-12340.840.840.841
統一超  000000273.3273.3273.2274.5
農林 0.55%3.53.500303021.321.321.421.3
凱羿-KY 0.59%0.20.2001125.325.225.425.4
大立光  0000002,2252,22502,230
全漢 0.16%0.100.111060.860.8060.9
零壹 -0.14%-0.10-0.1-10172.5072.572.6
立德  00000020.1020.120.4
銘異 0.45%0.60.20.4-41526.726.526.726.6
聯亞  000000124.6124.6124.5125
亞信 0.00%000110117.5117.50117.5
錦明 2.39%101-30313.9013.913.6
上詮 -1.45%-14.5-8.9-5.6-268124.8125.7124.2127
玉晶光 -1.13%-25.50-25.5450453453.1447.5448
京鼎  000000310.8310.80312
森寶 -0.19%-0.10-0.122026.926.9026.8
昇達科 1.19%505220210.5210.50213
敦泰 0.12%0.300.333082.682.6082.7
歐買尬  00000096.9096.997
營邦  0000003290329329
欣陸 -0.45%-0.6-0.600443636.135.935.8
永崴投控 1.07%0.50.5001141.941.742.142.6
定穎投控 -0.22%-0.40-0.4-20361.961.661.962
福大 4.14%3.63.600332928.429.628.7
瑞智 -0.07%-0.10-0.1-50528.6028.628.6
拓凱 -0.44%-9.5-4-5.5-2911198.4198.7198.2201
勤凱 0.74%2.52.50033112.4112112.8111
友輝 0.37%1.21.2005564.364.264.465.6
嘉彰 -1.32%-1.80-1.8-30345.4045.446
有成精密 -1.52%-1-0.3-0.71213333.132.832.4
乙盛-KY 1.14%1.301.322057.257.2057.8
均豪 -1.54%-1.60-1.6-20252.1052.152.9
凱崴 0.37%00011013.413.4013.5
四維航 -0.16%-0.6-0.70-5141920.820.820.820.8
晉倫 0.18%0.300.366027.127.1027.2
凌華 2.40%1.501.511062.462.4063.9
尼得科超眾 2.07%13013-202314.50314.5308
台燿 -0.14%-0.50-0.5220180.3180.30180
京晨科 -6.23%-11.7-6-5.812194969090.2
正基 -1.09%-7.5-5.6-1.9-145137.7138.5137.1139
軒郁 -0.66%-4-1.5-2.5121302302.5301300
綠界科技  000000439439440439
昱展新藥 -1.72%-170-17-404247.80247.8252
永道-KY 0.00%000-5051720172172
AMAX-KY 0.44%4.504.5-303339.50339.5338
雷虎 -1.45%-4.4-0.6-3.8-31475.676.175.576.8
九暘 1.78%86.2-0.486.66465174.574.574.175.9
鉅橡 1.51%2.102.1-60623.3023.322.9
致新 -1.05%-3.10-3.1-101293.40293.4296.5
達方 -0.15%-0.30-0.3-21367.267.267.267.4
日友 -0.06%-0.10-0.111097.697.6097.5
欣雄 0.18%0.300.33305555055.1
台火 -1.12%-3.30-3.31919015.815.8015.6
成霖 1.24%1.40.80.716419.11919.219.4
百和 -0.27%-0.7-0.7-0.124264.96564.765
元大MSCI金融 -0.26%-0.20-0.2-30326.6026.626.6
元大日經225 0.51%0.500.5-20249.3049.349.1
國泰20年美債 0.09%0.200.2-52730.530.530.530.5
野村臺灣新科技50 0.15%0.100.1-20219.5019.519.5
味全  0000001901918.9
德麥  000000302.5302.50304
富林-KY -1.17%-0.8-0.8001168.568.968.168.1
大宇 1.54%0.40.4001122.722.522.922.7
弘裕 -0.32%-0.50-0.5-1001014.3014.314.3
聚陽 -0.72%-2.80-2.8110382.8382.80380
信錦 -0.98%-9-3-6296102.3102.5102100.5
合機 -2.28%-16.9-15.9-10141549.650.14950
生達  0000006767067.4
美時 0.11%1.6-2.84.4153284.9285.3284.4287.5
和成 -0.26%00011018.918.9018.9
中鋼構 0.33%0.200.2-10160.4060.460.2
彰源 -0.27%-0.50-0.5-1001018.4018.418.4
厚生 -0.37%-0.20-0.2-20226.9026.927
光寶科 -0.96%-29-9.3-19.6-21829104.3105.2104.1105
鴻海 -0.65%-44.3-43.4-0.834036169.1169.7168.5169.5
智邦 1.17%5.55.50011466.7464469.5461.5
華碩  000000469.6467.5470470.5
矽統 -0.58%-67.4-62.1-5.31220819655.555.655.355.2
菱生 -0.27%-1.10.4-1.5-15520212121.121.2
佳能 -0.24%-3.4-4.91.51353341.541.641.442.3
群光 -0.32%-2.50-2.5440197.6197.60197
全新 -1.09%-1.50-1.51101371370135.5
鉅祥 -0.67%-4.20.2-4.4-43878.378.378.379.2
愛山林 -0.89%-31.5-4.5121169168.5170164
志信 0.05%0.2-0.30.4-291129.329.329.329.1
台灣高鐵 0.53%1.40.4159430.230.230.330.4
雲品 -0.27%-0.8-0.4-0.4-22474.574.674.474.6
世界健身-KY -0.52%-0.50-0.511096.996.9096.4
彰銀 -0.43%-1.60-1.6-2002018.5018.518.6
台新金 -0.41%-0.80.1-1-1011118.718.618.718.8
晟銘電 -1.80%-148.2-85.1-63.2281007282.683.181.980.8
弘塑  0000001,0201,02001,020
凡甲 0.21%202-4042400240239.5
兆利  0000002122120212
辛耘 -1.61%-22.6-14.2-8.4143351.4353.4348.7345
瑞鼎 -0.26%-1.10-1.1110417.6417.60416.5
智易 -0.24%-1.50-1.5440158.4158.40158
連展投控 0.50%000-10110.1010.110.1
東台 0.52%0.80.70.11762221.922.122
台灣精銳 -1.93%-37.5-19.3-18.2-527278285.5275.9279.5
晶呈科技 0.00%02-2121245.2244.5246.5242.5
佳凌 0.46%0.600.6-30343.8043.843.6
眾達-KY 0.58%0.400.41106969069.4
華星光 -1.63%-24-3.4-20.69123122.6122.8121.7120.5
坤悅 -3.52%-1.20-1.2-10135.6035.636.8
全訊 -0.91%-1.50-1.51101651650163.5
jpp-KY  000000131.5131.50131
中美晶 0.06%0.20.20022192.7192.6192.8194.5
中租-KY 0.18%1.10.30.8242152.6152.6152.7153
群益證 0.23%0.50.30.229624.724.724.824.8
統振 -0.18%-0.1-0.10011565655.956.4
瑞儀 -0.23%-0.50-0.5-1012030203203.5
達麗 1.55%3.92.61.3-13462.962.463.362
盛群 0.52%0.60.40.212157.957.858.258
茂綸 -1.73%-4.8-4.8004469.369.968.768.8
聯嘉 0.04%0.100.16603131031.1
智基  0000001191190118.5
迅得 -0.82%-1-10011121.5122121121.5
達邦蛋白 1.24%4.15.1-1-2101227.627.327.828.3
M31 5.58%59.759.700111,0701,040.31,1001,015
鈺太  000000350.5350.50351
長聖  0000002020202200.5
視陽 0.00%0003302432430243
宏捷科 -3.19%-170-17440133.3133.30129
立碁 0.43%0.400.4-40423.1023.123
億豐 -1.16%-40-4110344.5344.50340.5
鉅明 0.29%0.100.111034.134.1034.2
國統 -0.65%-37.4-14.5-22.9-26447081.681.881.582.4
泰金寶-DR 0.29%0000333.53.53.53.5
裕融  000000144.5144.50145
世紀鋼 -1.04%-11.5-7.1-4.4-145220.9221.9220.1224.5
台股大盤 相關文章