廷鑫 (2358)-合庫券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	89	4.56	16	4.56	4.56	73	1,695	4.30%
2024/04/02	1	5.06	0	0.00	5.06	1	1,685	0.06%
2024/04/01	3	5.65	1	5.58	5.62	2	1,688	0.12%
2024/03/29	56	6.43	1	6.50	6.20	55	1,658	3.32%
2024/03/28	1	6.30	0	0.00	6.38	1	1,644	0.06%
2024/03/27	2	5.39	0	0.00	5.80	2	1,626	0.12%
2024/03/26	0	0.00	15	5.28	5.28	-15	1,588	-0.94%
2024/03/25	11	4.81	0	0.00	4.80	11	1,582	0.70%
2024/03/22	11	4.69	5	4.95	4.95	6	1,593	0.38%
2024/03/21	10	5.21	22	4.28	5.21	-12	1,544	-0.78%
2024/03/19	0	0.00	14	5.26	5.26	-14	1,532	-0.91%
2024/03/12	7	8.95	49	9.07	8.87	-42	2,035	-2.06%
2024/03/11	15	9.39	57	9.34	8.79	-42	2,040	-2.06%
2024/03/08	64	9.65	57	9.79	9.55	7	1,936	0.36%
2024/03/07	130	8.92	169	8.91	9.06	-39	1,672	-2.33%	大買/大賣/
2024/03/06	10	8.20	10	8.29	8.24	0	1,575	0.00%
2024/02/29	2	8.22	0	0.00	8.22	2	1,616	0.12%
2024/02/27	1	8.26	5	8.24	8.25	-4	1,620	-0.25%
2024/02/26	26	8.51	0	0.00	8.39	26	1,641	1.58%
2024/02/23	1	8.38	0	0.00	8.31	1	1,646	0.06%
2024/02/21	21	8.84	0.3	8.67	8.68	20.7	1,657	1.25%
2024/02/19	47	8.56	56	8.58	8.73	-9	1,671	-0.54%
2024/02/02	7	8.02	0	0.00	8.01	7	1,607	0.44%
2024/02/01	2	8.06	2	8.05	8.04	0	1,618	0.00%
2024/01/31	5	8.09	5	8.12	8.05	0	1,630	0.00%
2024/01/30	2	8.08	0	0.00	8.08	2	1,643	0.12%
2024/01/25	0	0.00	11	8.26	8.24	-11	1,848	-0.60%
2024/01/22	0	0.00	3	8.28	8.18	-3	1,987	-0.15%
2024/01/19	2	8.12	2	8.17	8.22	0	1,995	0.00%
2024/01/18	2	8.14	0	0.00	8.11	2	1,999	0.10%
2024/01/12	0	0.00	6	8.40	8.36	-6	1,992	-0.30%
2024/01/11	2	8.55	0	0.00	8.53	2	1,974	0.10%
2024/01/10	1	8.64	0	0.00	8.62	1	1,972	0.05%
2024/01/05	0	0.00	12	8.88	8.91	-12	1,970	-0.61%
2024/01/04	0	0.00	2	8.86	8.76	-2	1,965	-0.10%
2024/01/02	8	8.78	0	0.00	8.78	8	2,003	0.40%
2023/12/27	0	0.00	0.5	8.73	8.87	-0.5	2,042	-0.03%
2023/12/26	0	0.00	0	8.80	8.83	0	2,087	0.00%
2023/12/22	0	0.00	13	8.81	8.90	-13	2,163	-0.60%
2023/12/21	2	8.80	0	0.00	8.83	2	2,199	0.09%
2023/12/20	4	8.84	0	0.00	8.82	4	2,304	0.17%
2023/12/14	22	8.78	10.8	8.75	8.69	11.2	2,267	0.50%
2023/12/13	8	8.84	0	0.00	8.60	8	2,220	0.36%
2023/12/11	2	8.95	10	8.96	9.10	-8	2,180	-0.37%
2023/12/08	5	8.83	20	8.41	8.85	-15	2,143	-0.70%
2023/12/07	0	0.00	2	9.18	9.18	-2	1,910	-0.10%
2023/12/06	5	10.45	0	0.00	10.20	5	1,962	0.25%
2023/11/30	0	0.00	2	10.80	10.70	-2	3,191	-0.06%
2023/11/28	10	10.55	0	0.00	10.60	10	3,250	0.31%
2023/11/21	2	10.50	2	10.85	10.75	0	3,165	0.00%
2023/11/20	3	10.82	0	0.00	10.75	3	3,130	0.10%
2023/11/13	1	11.05	1	10.95	10.90	0	3,070	0.00%
2023/11/10	5	11.15	0	0.00	11.00	5	3,063	0.16%
2023/11/06	5	11.55	0.3	11.70	11.40	4.7	3,017	0.16%
2023/11/03	1	12.10	1	11.70	11.65	0	2,991	0.00%
2023/11/02	12	11.80	5	11.80	11.80	7	2,888	0.24%
2023/11/01	13	11.33	6	10.81	10.75	7	2,807	0.25%
2023/10/31	0	0.00	2	10.60	11.35	-2	2,704	-0.07%
2023/10/19	2	10.35	0	0.00	10.35	2	2,677	0.07%
2023/10/18	2	10.20	0	0.00	10.30	2	2,673	0.07%
2023/10/11	1	10.90	0	0.00	10.85	1	2,742	0.04%
2023/10/06	2	11.40	0	0.00	11.30	2	2,719	0.07%
2023/09/26	0	0.00	0.3	11.90	11.65	-0.3	2,558	-0.01%
2023/09/19	1	13.25	1	13.10	13.00	0	2,375	0.00%
2023/09/14	0	0.00	1	12.75	13.10	-1	2,345	-0.04%
2023/09/13	1	12.70	0	0.00	12.60	1	2,327	0.04%
2023/09/12	2	13.00	3	13.42	13.00	-1	2,296	-0.04%
2023/09/11	8	14.48	0	0.00	13.95	8	2,220	0.36%
2023/09/08	3	13.75	11	14.09	14.20	-8	2,132	-0.38%
2023/09/07	6	13.48	8	12.95	12.95	-2	1,718	-0.12%
2023/08/10	0.1	9.65	0	0.00	9.52	0.1	934	0.01%
2023/07/19	0	0.00	1	9.87	9.87	-1	1,148	-0.09%
2023/07/17	1	10.65	0	0.00	10.40	1	1,131	0.09%
2023/07/14	1	10.30	0	0.00	10.45	1	1,089	0.09%
2023/07/13	2	9.62	0	0.00	9.53	2	1,054	0.19%
2023/07/06	2	10.25	0	0.00	10.20	2	1,189	0.17%
2023/06/29	1	10.65	0	0.00	10.65	1	1,254	0.08%
2023/06/16	2	10.75	0	0.00	10.70	2	1,244	0.16%
2023/06/15	0	0.00	3	10.55	10.65	-3	1,242	-0.24%
2023/06/12	1	10.80	0	0.00	10.80	1	1,233	0.08%
2023/06/06	0	0.00	1	11.30	11.40	-1	1,218	-0.08%
2023/06/05	1	11.55	0	0.00	11.35	1	1,223	0.08%
2023/05/29	1	12.10	0	0.00	12.05	1	1,185	0.08%
2023/05/22	1	12.25	0	0.00	12.25	1	1,239	0.08%
2023/05/19	1	12.25	0	0.00	12.15	1	1,265	0.08%
2023/05/15	15	12.23	15	12.14	12.30	0	1,383	0.00%
2023/05/11	2	12.15	0	0.00	12.15	2	1,440	0.14%
2023/05/09	0	0.00	8	12.23	12.10	-8	1,477	-0.54%
2023/05/05	1	12.65	4	12.75	12.70	-3	1,528	-0.20%
2023/04/19	0.1	9.80	0	0.00	9.51	0.1	3,382	0.00%
2023/04/13	0	0.00	3	8.77	10.15	-3	3,308	-0.09%
2023/03/30	0	0.00	2	15.00	14.75	-2	3,319	-0.06%
2023/03/24	0	0.00	2	15.10	14.85	-2	3,437	-0.06%
2023/03/13	1	14.95	0	0.00	14.90	1	3,665	0.03%
2023/03/08	4	15.65	0	0.00	15.55	4	3,676	0.11%
2023/03/06	0	0.00	5	15.72	15.65	-5	3,675	-0.14%
2023/02/24	6	15.38	10	15.20	15.25	-4	3,733	-0.11%
2023/02/13	12	15.13	0	0.00	15.20	12	4,308	0.28%
2023/02/10	0	0.00	10	16.15	16.10	-10	4,354	-0.23%
2023/02/09	0	0.00	2	16.40	16.30	-2	4,355	-0.05%
2023/02/08	19	16.77	12	16.56	16.50	7	4,338	0.16%
2023/02/07	0	0.00	1	16.45	16.45	-1	4,290	-0.02%
2023/02/06	2	16.65	0	0.00	16.50	2	4,271	0.05%
2023/02/03	1	16.50	0	0.00	16.30	1	4,246	0.02%
2023/02/01	0	0.00	6	16.89	16.70	-6	4,096	-0.15%
2023/01/31	0	0.00	9	16.60	17.00	-9	3,987	-0.23%
2023/01/17	4	16.04	0	0.00	15.90	4	3,810	0.10%
2023/01/16	1	16.30	0	0.00	16.25	1	3,739	0.03%
2023/01/13	118	16.66	128	16.68	16.35	-10	3,621	-0.28%	大買/大賣/
2023/01/12	59.1	16.66	43	16.52	16.65	16.1	3,295	0.49%
2023/01/11	99	15.52	116	15.63	15.70	-17	2,643	-0.64%	大賣/
2023/01/10	0	0.00	1	14.55	14.30	-1	2,538	-0.04%
2022/12/30	0	0.00	1	14.25	14.05	-1	3,310	-0.03%
2022/12/28	1	14.10	0	0.00	14.10	1	3,609	0.03%
2022/12/27	0	0.00	10	14.50	14.50	-10	3,804	-0.26%
2022/12/26	0	0.00	45	14.56	14.50	-45	4,168	-1.08%
2022/12/23	0	0.00	13	14.95	14.70	-13	4,310	-0.30%
2022/12/22	82	15.15	55	14.98	15.00	27	4,278	0.63%
2022/12/19	0	0.00	1	14.00	13.90	-1	4,052	-0.02%
2022/12/13	20	14.50	20	14.33	14.30	0	4,006	0.00%
2022/12/07	0	0.00	17	15.75	14.80	-17	3,912	-0.43%
2022/12/06	35	15.63	0	0.00	15.55	35	3,849	0.91%
2022/12/05	0	0.00	5	15.50	15.20	-5	3,785	-0.13%
2022/12/02	2	15.35	5	15.45	15.15	-3	3,781	-0.08%
2022/11/24	0	0.00	3	15.20	15.15	-3	3,709	-0.08%
2022/11/23	0	0.00	7	15.45	15.00	-7	3,683	-0.19%
2022/11/22	2	15.10	70	15.17	14.95	-68	3,652	-1.86%
2022/11/21	0	0.00	70	15.73	15.75	-70	3,614	-1.94%
2022/11/18	0	0.00	66	15.90	15.65	-66	3,591	-1.84%
2022/11/17	0	0.00	2	16.00	15.95	-2	3,572	-0.06%
2022/11/16	1	15.95	2	16.00	15.95	-1	3,553	-0.03%
2022/11/11	3	16.32	5	15.88	15.55	-2	3,343	-0.06%
2022/11/10	0	0.00	30	15.93	16.25	-30	3,221	-0.93%
2022/11/09	11	16.07	27	15.96	15.55	-16	3,116	-0.51%
2022/11/08	0	0.00	106	15.51	15.75	-106	2,920	-3.63%	大賣/鉅額交易
2022/11/07	0	0.00	42	14.45	14.35	-42	2,801	-1.50%
2022/11/04	0	0.00	10	14.03	14.00	-10	2,765	-0.36%
2022/11/03	0	0.00	15	14.05	13.95	-15	2,778	-0.54%
2022/11/02	2	14.10	31	14.12	14.10	-29	2,845	-1.02%
2022/11/01	0	0.00	19	13.90	13.90	-19	2,902	-0.65%
2022/10/31	0	0.00	147	13.90	13.75	-147	2,894	-5.08%	大賣/鉅額交易
2022/10/28	0	0.00	4	13.90	13.85	-4	2,881	-0.14%
2022/10/27	0	0.00	5	14.50	14.40	-5	2,874	-0.17%
2022/10/24	0	0.00	5	14.50	13.85	-5	2,842	-0.18%
2022/10/21	3	13.85	0	0.00	13.75	3	2,810	0.11%
2022/10/20	0	0.00	1	13.80	14.00	-1	2,790	-0.04%
2022/10/19	2	14.40	0	0.00	14.25	2	2,756	0.07%
2022/10/18	2	14.85	93	14.93	14.55	-91	2,714	-3.35%
2022/10/17	6	14.50	5	14.89	14.45	1	2,614	0.04%
2022/10/14	47	15.31	39	15.43	15.55	8	2,535	0.32%
2022/10/13	17	15.00	18	14.76	15.00	-1	2,304	-0.04%
2022/10/12	0	0.00	2	13.85	14.00	-2	2,091	-0.10%
2022/10/11	10	14.20	3	14.00	13.70	7	2,049	0.34%
2022/10/07	3	15.05	0	0.00	14.80	3	1,978	0.15%
2022/10/06	4	15.98	4	16.13	15.45	0	1,879	0.00%
2022/10/05	13	15.97	11	16.09	15.30	2	1,686	0.12%
2022/10/04	19	16.01	134	15.87	15.80	-115	1,573	-7.31%	大賣/鉅額交易
2022/10/03	132	16.37	5	16.15	16.05	127	1,376	9.23%	大買/鉅額交易
2022/09/30	3	14.55	2	14.85	15.05	1	1,012	0.10%
2022/09/29	0	0.00	3	13.55	13.70	-3	861	-0.35%
2022/09/22	0	0.00	5	13.90	14.10	-5	895	-0.56%
2022/09/21	0	0.00	3	14.20	14.05	-3	895	-0.33%
2022/09/19	1	14.35	0	0.00	14.35	1	891	0.11%
2022/09/12	1	15.00	0	0.00	14.95	1	927	0.11%
2022/09/08	3	15.00	0	0.00	15.00	3	929	0.32%
2022/09/05	2	14.65	0	0.00	14.55	2	931	0.21%
2022/08/31	3	15.20	0	0.00	15.35	3	954	0.31%
2022/08/24	0	0.00	2	15.30	15.15	-2	1,131	-0.18%
2022/08/15	2	14.85	16	14.97	15.05	-14	1,114	-1.26%
2022/08/12	0	0.00	3	14.60	14.60	-3	1,103	-0.27%
2022/08/11	3	14.25	0	0.00	14.25	3	1,095	0.27%
2022/08/10	18	14.49	0	0.00	14.35	18	1,092	1.65%
2022/08/09	0	0.00	15	13.85	14.05	-15	1,071	-1.40%
2022/08/08	2	15.15	0	0.00	15.15	2	998	0.20%
2022/08/02	0	0.00	5	17.35	17.30	-5	941	-0.53%
2022/08/01	2	17.85	0	0.00	17.90	2	949	0.21%
2022/07/29	3	17.65	0	0.00	17.60	3	942	0.32%
2022/07/26	1	17.00	0	0.00	17.00	1	941	0.11%
2022/07/22	2	17.50	0	0.00	17.40	2	950	0.21%
2022/07/21	0	0.00	2	17.55	17.55	-2	968	-0.21%
2022/07/20	3	17.22	0	0.00	17.10	3	970	0.31%
2022/07/06	1	16.15	0	0.00	15.95	1	996	0.10%
2022/07/04	0	0.00	2	15.35	15.30	-2	975	-0.20%
2022/07/01	0	0.00	2	15.35	15.70	-2	987	-0.20%
2022/06/27	1	17.35	0	0.00	17.45	1	1,045	0.10%
2022/06/24	1	16.90	0	0.00	16.90	1	1,065	0.09%
2022/06/23	0	0.00	1	16.80	16.70	-1	1,092	-0.09%
2022/06/13	2	19.30	0	0.00	19.30	2	1,532	0.13%
2022/06/09	0	0.00	20	20.11	20.10	-20	1,594	-1.25%
2022/06/08	22	20.97	7	21.27	20.65	15	1,642	0.91%
2022/06/07	6	20.70	5	19.92	20.55	1	1,630	0.06%
2022/06/02	4	19.35	0	0.00	19.35	4	1,788	0.22%
2022/05/31	0	0.00	3	19.05	19.05	-3	2,041	-0.15%
2022/05/27	1	18.85	4	18.75	18.75	-3	2,623	-0.11%
2022/05/23	1	19.55	0	0.00	19.55	1	3,780	0.03%
2022/05/18	1	19.25	0	0.00	19.30	1	4,051	0.02%
2022/05/10	0	0.00	2	18.50	18.70	-2	4,781	-0.04%
2022/05/06	0	0.00	2	19.25	19.20	-2	5,026	-0.04%
2022/05/04	2	19.60	0	0.00	19.70	2	5,169	0.04%
2022/04/29	0	0.00	0.9	19.60	19.75	-0.9	5,517	-0.02%
2022/04/19	0	0.00	4	22.50	22.40	-4	7,688	-0.05%
2022/04/18	2	22.40	0	0.00	22.35	2	8,074	0.02%
2022/03/31	0	0.00	2	23.95	23.80	-2	11,576	-0.02%
2022/03/29	0	0.00	1	24.25	24.25	-1	11,684	-0.01%
2022/03/25	2	24.70	0	0.00	24.75	2	11,816	0.02%
2022/03/24	5	25.23	2	25.13	25.10	3	11,795	0.03%
2022/03/23	0	0.00	1	24.95	25.00	-1	11,773	-0.01%
2022/03/22	6	24.92	5	24.96	24.75	1	11,709	0.01%
2022/03/17	1	23.05	0	0.00	23.30	1	11,485	0.01%
2022/03/14	1	23.85	0	0.00	23.85	1	11,433	0.01%
2022/03/11	2	23.90	20	23.85	23.95	-18	11,408	-0.16%
2022/03/10	1	24.35	0	0.00	24.35	1	11,350	0.01%
2022/03/09	0	0.00	3	23.85	23.95	-3	11,294	-0.03%
2022/03/08	3	24.12	3	25.30	23.45	0	11,244	0.00%
2022/03/07	2	25.60	4	26.04	25.65	-2	11,075	-0.02%
2022/03/04	6	26.05	4	26.23	25.70	2	10,957	0.02%
2022/03/03	5	26.20	1	26.25	26.25	4	10,871	0.04%
2022/03/02	13	26.73	11	26.57	26.30	2	10,667	0.02%
2022/03/01	8	26.21	2	27.05	26.00	6	10,357	0.06%
2022/02/25	12	25.69	59	26.17	25.85	-47	10,085	-0.47%
2022/02/24	36	25.83	7	25.93	25.05	29	9,758	0.30%
2022/02/23	0	0.00	1	26.10	25.45	-1	9,413	-0.01%
2022/02/22	2	25.50	4	25.40	25.10	-2	9,278	-0.02%
2022/02/21	4	24.96	2	24.80	25.15	2	9,130	0.02%
2022/02/18	5	24.65	0	0.00	24.70	5	9,065	0.06%
2022/02/17	0	0.00	2	24.98	25.00	-2	9,063	-0.02%
2022/02/16	3	25.42	0	0.00	25.35	3	9,006	0.03%
2022/02/15	7	25.67	19	25.98	25.40	-12	9,033	-0.13%
2022/02/14	5	25.08	0	0.00	24.75	5	8,908	0.06%
2022/02/10	2	25.98	12	26.39	25.85	-10	8,870	-0.11%
2022/02/09	33	25.76	19	25.48	25.65	14	8,715	0.16%
2022/02/08	2	24.35	2	24.25	24.45	0	8,540	0.00%
2022/02/07	0	0.00	5	23.61	24.10	-5	8,562	-0.06%
2022/01/26	2	23.60	14	23.79	23.15	-12	8,571	-0.14%
2022/01/25	21	23.58	12	23.73	23.45	9	8,542	0.11%
2022/01/24	4	23.34	1	23.65	23.40	3	8,389	0.04%
2022/01/21	28	25.28	42	25.34	24.60	-14	8,262	-0.17%
2022/01/20	9	24.58	8	24.82	24.35	1	7,854	0.01%
2022/01/19	10	25.12	58	25.18	24.70	-48	7,819	-0.61%
2022/01/18	2	25.70	6	25.45	25.00	-4	7,733	-0.05%
2022/01/17	12	26.67	245	26.69	25.60	-233	7,592	-3.07%	大賣/鉅額交易
2022/01/14	0	0.00	3	25.48	26.10	-3	7,358	-0.04%
2022/01/13	98	25.84	8	25.71	26.10	90	7,302	1.23%
2022/01/12	205	26.36	222	26.83	26.30	-17	7,095	-0.24%	大買/大賣/
2022/01/11	88	26.14	11	25.11	25.50	77	6,514	1.18%
2022/01/10	189	27.42	102	26.95	26.00	87	6,571	1.32%	大買/大賣/
2022/01/07	206	26.50	134	27.54	28.20	72	5,593	1.29%	大買/大賣/
2022/01/06	3	25.27	16	25.63	25.95	-13	4,159	-0.31%
2022/01/05	0	0.00	11	23.95	23.60	-11	3,719	-0.30%
2022/01/04	1	23.90	0	0.00	23.90	1	3,689	0.03%
2021/12/28	2	22.35	2	22.75	22.85	0	3,814	0.00%
2021/12/24	0	0.00	1	23.00	22.95	-1	4,283	-0.02%
2021/12/23	1	23.40	0	0.00	23.30	1	4,552	0.02%
2021/12/22	0	0.00	53	22.70	23.25	-53	4,505	-1.18%
2021/12/20	0	0.00	20	21.45	21.15	-20	4,631	-0.43%
2021/12/17	0	0.00	180	21.75	21.30	-180	4,740	-3.80%	大賣/鉅額交易
2021/12/08	0	0.00	10	21.45	21.35	-10	9,285	-0.11%
2021/12/03	1	21.55	1	21.55	21.50	0	9,824	0.00%
2021/12/02	1	21.35	0	0.00	21.40	1	10,392	0.01%
2021/11/29	0	0.00	2	21.35	21.30	-2	10,887	-0.02%
2021/11/26	1	22.15	0	0.00	22.10	1	10,924	0.01%
2021/11/24	1	22.90	1	23.05	22.90	0	11,196	0.00%
2021/11/22	0	0.00	1	22.75	22.70	-1	11,251	-0.01%
2021/11/19	1	22.45	0	0.00	22.45	1	11,260	0.01%
2021/11/18	0	0.00	7	22.79	22.75	-7	11,275	-0.06%
2021/11/16	0	0.00	13	22.97	22.70	-13	11,315	-0.11%
2021/11/12	4	24.23	7	22.83	22.80	-3	11,313	-0.03%
2021/11/11	17	23.86	0	0.00	23.50	17	11,226	0.15%
2021/11/10	3	24.00	0	0.00	24.40	3	11,181	0.03%
2021/11/09	0	0.00	10	23.70	23.70	-10	11,139	-0.09%
2021/11/08	10	23.47	1	23.90	23.25	9	11,135	0.08%
2021/11/05	0	0.00	21	23.00	23.15	-21	11,155	-0.19%
2021/11/04	23	23.33	2	23.45	23.40	21	11,166	0.19%
2021/11/03	3	22.92	3	22.30	22.70	0	11,207	0.00%
2021/10/28	3	22.78	4	22.70	22.70	-1	11,308	-0.01%
2021/10/27	1	23.05	0	0.00	23.15	1	11,442	0.01%
2021/10/22	2	23.80	0	0.00	23.60	2	11,835	0.02%
2021/10/21	0	0.00	1	25.00	24.80	-1	11,875	-0.01%
2021/10/20	7	24.68	7	24.44	24.40	0	11,903	0.00%
2021/10/19	5	24.43	3	24.43	24.55	2	11,945	0.02%
2021/10/18	35	26.22	28	25.50	24.80	7	12,058	0.06%
2021/10/15	0	0.00	2	24.38	24.65	-2	11,803	-0.02%
2021/10/14	1	22.55	0	0.00	22.45	1	11,773	0.01%
2021/10/12	3	23.17	2	22.70	22.40	1	12,518	0.01%
2021/10/06	11	22.37	10	22.41	22.65	1	13,026	0.01%
2021/10/05	4	23.00	0	0.00	23.40	4	13,244	0.03%
2021/10/04	1	23.30	10	23.75	22.75	-9	13,553	-0.07%
2021/10/01	61	24.31	7	24.87	24.25	54	13,544	0.40%
2021/09/30	6	26.26	109	27.41	26.90	-103	13,217	-0.78%	大賣/鉅額交易
2021/09/29	3	25.45	0	0.00	25.00	3	12,941	0.02%
2021/09/28	2	26.35	4	26.25	26.25	-2	12,924	-0.02%
2021/09/27	300	26.76	0	0.00	26.20	300	12,796	2.34%	大買/鉅額交易
2021/09/24	0	0.00	7	25.67	25.65	-7	12,632	-0.06%
2021/09/23	5	25.51	6	25.63	25.05	-1	12,532	-0.01%
2021/09/22	14	25.59	51	25.10	24.80	-37	12,358	-0.30%
2021/09/17	9	26.72	11	26.66	26.85	-2	12,143	-0.02%
2021/09/16	26	27.83	22	27.61	27.30	4	11,716	0.03%
2021/09/15	233	29.22	110	27.42	27.00	123	10,842	1.13%	大買/大賣/鉅額交易
2021/09/14	60	27.86	47	27.84	28.50	13	9,358	0.14%
2021/09/13	16	25.66	59	25.23	25.95	-43	8,331	-0.52%
2021/09/10	17	23.86	23	24.18	23.60	-6	7,907	-0.08%
2021/09/09	3	22.92	8	22.98	23.00	-5	7,763	-0.06%
2021/09/08	58	23.78	20	23.61	22.95	38	7,681	0.49%
2021/09/07	103	24.89	53	25.22	25.50	50	7,383	0.68%	大買/
2021/09/06	15	24.01	2	23.45	23.45	13	6,807	0.19%
2021/09/03	3	24.25	10	24.64	23.50	-7	6,665	-0.11%
2021/09/02	2	23.45	3	23.40	23.70	-1	6,339	-0.02%
2021/09/01	1	23.50	33	23.66	23.50	-32	6,268	-0.51%
2021/08/31	25	23.86	8	23.79	23.45	17	6,182	0.27%
2021/08/30	6	23.20	5	23.38	23.35	1	5,959	0.02%
2021/08/26	3	22.23	1	22.40	21.90	2	5,844	0.03%
2021/08/25	0	0.00	1	21.50	21.30	-1	5,764	-0.02%
2021/08/24	4	21.38	0	0.00	21.05	4	5,755	0.07%
2021/08/23	0	0.00	1.3	21.16	21.20	-1.3	5,760	-0.02%
2021/08/18	0	0.00	50	19.16	20.25	-50	5,696	-0.88%
2021/08/17	1	20.00	0	0.00	19.65	1	5,664	0.02%
2021/08/16	0	0.00	70	20.07	20.05	-70	5,659	-1.24%
2021/08/13	1	20.85	0	0.00	20.70	1	5,628	0.02%
2021/08/11	0	0.00	10	21.05	20.25	-10	5,542	-0.18%
2021/08/10	0	0.00	37	21.20	21.05	-37	5,478	-0.68%
2021/08/09	2	21.30	3	21.17	21.00	-1	5,453	-0.02%
2021/08/06	3	22.75	1	23.10	22.50	2	5,340	0.04%
2021/08/05	10	22.88	1	22.55	22.60	9	5,314	0.17%
2021/08/04	6	23.80	0	0.00	23.60	6	5,212	0.12%
2021/08/03	20	24.07	2	24.10	23.95	18	5,179	0.35%
2021/08/02	20	24.15	13	24.15	24.40	7	5,155	0.14%
2021/07/30	47	24.56	49	24.76	24.85	-2	4,996	-0.04%
2021/07/29	1	22.90	11	23.02	22.85	-10	4,698	-0.21%
2021/07/28	1	21.20	0	0.00	21.85	1	4,632	0.02%
2021/07/27	10	23.48	6	24.45	22.90	4	4,522	0.09%
2021/07/26	1	23.70	3	23.77	23.75	-2	4,408	-0.05%
2021/07/23	4	23.55	0	0.00	23.25	4	4,325	0.09%
2021/07/22	7	23.90	1	24.00	23.80	6	4,244	0.14%
2021/07/21	0	0.00	1	24.00	23.50	-1	4,038	-0.02%
2021/07/20	47	23.00	13	23.01	23.00	34	3,881	0.88%
2021/07/19	48	22.81	15	23.63	24.25	33	3,655	0.90%
2021/07/16	9	22.04	10	22.81	22.05	-1	3,321	-0.03%
2021/07/15	12	20.19	194	21.26	21.10	-182	2,978	-6.11%	大賣/鉅額交易
2021/07/14	0	0.00	4	20.60	20.60	-4	2,856	-0.14%
2021/07/13	71	20.02	25	19.75	18.75	46	2,695	1.71%
2021/07/12	54	20.64	2	20.65	20.75	52	2,577	2.02%
2021/07/09	44	18.26	66	18.42	18.90	-22	2,304	-0.95%
2021/07/08	0	0.00	22	17.17	17.20	-22	1,899	-1.16%
2021/07/07	11	15.70	0	0.00	15.65	11	1,753	0.63%
2021/07/06	139	15.51	2	15.53	15.60	137	1,737	7.89%	大買/鉅額交易
2021/07/05	17	15.70	83	15.67	15.65	-66	1,719	-3.84%
2021/07/02	0	0.00	5	15.20	14.95	-5	1,669	-0.30%
2021/07/01	40	15.11	0	0.00	14.90	40	1,661	2.41%
2021/06/30	0	0.00	16	15.23	15.35	-16	1,645	-0.97%
2021/06/29	15	14.82	25	15.30	14.95	-10	1,623	-0.62%
2021/06/28	10	14.65	15	14.90	14.95	-5	1,596	-0.31%
2021/06/25	0	0.00	9	14.70	14.45	-9	1,576	-0.57%
2021/06/24	0	0.00	10	14.50	14.50	-10	1,558	-0.64%
2021/06/21	0	0.00	28	14.37	14.15	-28	1,541	-1.82%
2021/06/18	2	14.85	31	14.85	14.75	-29	1,532	-1.89%
2021/06/17	0	0.00	10	14.50	14.60	-10	1,507	-0.66%
2021/06/09	0	0.00	1	13.95	13.90	-1	1,484	-0.07%
2021/06/07	1	13.85	0	0.00	13.85	1	1,471	0.07%
2021/05/31	2	15.18	6	14.98	14.80	-4	1,420	-0.28%
2021/05/19	0	0.00	2	13.75	13.75	-2	1,295	-0.15%
2021/05/18	1	13.20	1	13.75	13.65	0	1,284	0.00%
2021/05/14	3	14.03	0	0.00	13.85	3	1,249	0.24%
2021/05/13	2	13.80	0	0.00	14.25	2	1,227	0.16%
2021/05/12	2	15.40	0	0.00	14.95	2	1,197	0.17%
2021/05/10	2	17.63	1	17.85	18.00	1	1,131	0.09%
2021/05/06	2	16.65	0	0.00	16.70	2	1,067	0.19%
2021/05/04	1	16.55	1	17.55	17.70	0	1,034	0.00%
2021/05/03	2	18.45	0	0.00	18.10	2	1,003	0.20%
2021/04/28	0	0.00	1	18.75	18.60	-1	948	-0.11%
2021/04/27	1	18.95	1	18.85	18.85	0	927	0.00%
2021/04/26	1	18.80	0	0.00	19.20	1	901	0.11%
2021/04/23	8	17.53	4	18.38	18.40	4	857	0.47%
2021/04/22	0	0.00	21	21.07	19.15	-21	810	-2.59%
2021/04/21	10	21.15	6	21.27	21.25	4	717	0.56%
2021/04/20	17	19.99	4	20.00	20.55	13	654	1.99%
2021/04/19	0	0.00	3	19.55	19.55	-3	475	-0.63%
2021/04/16	0	0.00	8	17.78	17.80	-8	443	-1.80%
2021/04/15	3	15.80	10	15.78	16.20	-7	304	-2.30%
2021/04/14	0	0.00	1	15.40	15.40	-1	265	-0.38%
2021/02/25	1	14.60	0	0.00	14.85	1	338	0.30%
2021/01/27	1	13.15	0	0.00	13.10	1	329	0.30%
2021/01/21	2	13.50	0	0.00	13.15	2	331	0.60%
2020/12/29	1	15.30	0	0.00	15.20	1	325	0.31%
2020/12/21	3	15.75	47	16.26	16.20	-44	476	-9.23%
2020/12/07	8	15.43	0	0.00	15.40	8	428	1.87%
2020/12/03	20	15.75	0	0.00	15.85	20	424	4.71%
2020/12/02	15	15.87	1	15.80	15.80	14	423	3.31%
2020/11/26	0	0.00	10	15.30	15.25	-10	404	-2.47%
2020/11/25	10	14.80	0	0.00	14.85	10	402	2.48%
2020/11/12	1	14.90	0	0.00	14.85	1	402	0.25%
2020/10/23	1	14.70	0	0.00	15.05	1	408	0.24%
2020/10/20	1	14.85	0	0.00	14.70	1	415	0.24%
2020/10/19	3	15.00	0	0.00	14.85	3	423	0.71%
2020/10/16	1	15.30	0	0.00	15.20	1	419	0.24%
2020/10/12	2	15.55	0	0.00	15.40	2	421	0.48%
2020/10/08	5	16.00	0	0.00	15.70	5	425	1.17%
2020/09/30	0	0.00	7	16.86	16.45	-7	453	-1.54%
2020/09/29	0	0.00	0.1	15.75	15.80	-0.1	414	-0.01%
2020/09/25	4	15.73	0	0.00	15.25	4	393	1.02%
2020/09/24	1	16.60	3	17.50	16.55	-2	365	-0.55%
2020/09/15	0	0.00	3	15.50	15.30	-3	230	-1.30%
2020/09/11	2	14.55	0	0.00	14.55	2	221	0.90%
2020/08/21	3	14.50	0	0.00	14.80	3	226	1.32%
2020/08/07	0	0.00	3	15.15	15.10	-3	218	-1.37%
2020/08/06	0	0.00	2	14.90	15.10	-2	215	-0.93%
2020/07/23	0	0.00	1	15.75	15.60	-1	233	-0.43%
2020/07/20	0	0.00	1	15.35	15.45	-1	223	-0.45%
2020/07/17	0	0.00	1	15.50	15.60	-1	223	-0.45%
2020/07/10	0	0.00	2	16.00	15.20	-2	197	-1.01%
2020/06/18	0	0.00	3	14.00	14.00	-3	172	-1.74%
2020/06/15	3	13.40	0	0.00	13.55	3	189	1.59%
2020/06/04	0	0.00	3	14.00	14.00	-3	232	-1.29%
2020/05/21	3	13.60	0	0.00	13.55	3	246	1.22%
2020/04/15	1	11.90	0	0.00	12.00	1	243	0.41%
2020/04/09	1	11.45	0	0.00	11.60	1	241	0.41%
2020/04/06	1	10.70	0	0.00	10.70	1	238	0.42%
2020/03/19	0	0.00	8	9.89	10.35	-8	389	-2.05%
2020/03/12	2	12.20	0	0.00	11.95	2	383	0.52%
2020/02/25	2	14.50	0	0.00	14.60	2	363	0.55%
2020/02/24	0	0.00	2	15.10	15.10	-2	360	-0.56%
2020/02/13	2	14.00	0	0.00	13.95	2	363	0.55%
2020/02/05	1	13.80	0	0.00	13.80	1	356	0.28%
2020/01/13	1	16.20	0	0.00	16.10	1	334	0.30%
2020/01/09	3	16.00	0	0.00	15.95	3	332	0.90%
2019/12/27	0	0.00	1	16.95	16.90	-1	319	-0.31%
2019/12/24	0	0.00	4	17.74	17.75	-4	304	-1.31%
2019/12/18	0	0.00	7	16.30	16.70	-7	204	-3.42%
2019/12/17	3	15.10	0	0.00	15.20	3	163	1.83%
2019/12/10	1	16.15	3	16.10	16.10	-2	189	-1.06%
2019/11/25	0	0.00	0.8	14.10	14.25	-0.8	218	-0.34%
2019/11/15	0	0.00	2	14.15	14.00	-2	211	-0.94%
2019/11/14	2	14.05	0	0.00	14.15	2	211	0.95%
2019/11/05	1	14.45	0	0.00	14.45	1	237	0.42%
2019/11/01	2	14.95	0	0.00	14.95	2	234	0.85%
2019/10/25	1	15.45	0	0.00	15.55	1	236	0.42%
2019/10/17	1	15.30	0	0.00	15.40	1	241	0.41%
2019/10/16	3	15.50	0	0.00	15.50	3	240	1.25%
2019/10/15	3	16.05	0	0.00	15.75	3	239	1.25%
2019/10/07	0	0.00	2	16.58	16.65	-2	236	-0.84%
2019/10/03	0	0.00	1	16.45	16.45	-1	239	-0.42%
2019/09/26	0	0.00	2	16.10	16.35	-2	238	-0.84%
2019/09/19	0	0.00	7	17.26	16.60	-7	232	-3.00%
2019/09/18	0	0.00	3	16.30	16.30	-3	211	-1.42%
2019/09/17	0	0.00	1	15.60	15.60	-1	207	-0.48%
2019/09/11	3	15.50	0	0.00	15.60	3	191	1.56%
2019/09/09	0	0.00	4	16.19	16.20	-4	171	-2.33%
2019/09/06	0	0.00	2	14.45	14.75	-2	130	-1.53%
2019/08/13	2	12.80	0	0.00	12.60	2	105	1.90%
2019/08/05	0	0.00	1	13.85	13.75	-1	98	-1.02%
2019/07/30	0	0.00	8	14.00	13.80	-8	98	-8.12%
2019/07/19	8	14.84	0	0.00	14.80	8	100	7.94%
2019/07/16	0	0.00	2	15.00	15.00	-2	102	-1.96%
2019/07/02	1	15.05	0	0.00	15.20	1	121	0.82%
2019/06/14	1	15.45	0	0.00	15.50	1	166	0.60%
2019/05/13	3	15.70	0	0.00	15.95	3	246	1.22%
2019/05/06	2	15.58	0	0.00	16.20	2	257	0.78%
2019/04/19	1	16.65	0	0.00	16.70	1	251	0.40%
2019/04/18	4	16.79	0	0.00	16.90	4	256	1.56%
2019/04/17	1	16.80	0	0.00	17.00	1	256	0.39%
2019/04/11	4	17.35	0	0.00	17.20	4	253	1.58%
2019/04/10	1	17.50	0	0.00	17.50	1	254	0.39%
2019/04/03	0	0.00	10	17.91	17.75	-10	267	-3.74%
2019/04/01	0	0.00	1	16.80	16.80	-1	245	-0.41%
2019/03/27	1	16.60	0	0.00	16.75	1	246	0.41%
2019/03/21	1	16.70	0	0.00	16.70	1	235	0.42%
2019/03/15	4	16.75	0	0.00	16.85	4	263	1.52%
2019/03/13	0	0.00	3	18.80	17.55	-3	287	-1.05%
2019/03/07	0	0.00	8	17.09	17.05	-8	269	-2.97%
2019/03/05	0	0.00	2	16.58	16.60	-2	262	-0.76%
2019/02/27	3	16.50	0	0.00	16.65	3	260	1.15%
2019/02/26	4	16.63	0	0.00	16.60	4	255	1.57%
2019/02/22	1	16.70	0	0.00	16.80	1	252	0.40%
2019/02/20	1	16.80	0	0.00	17.00	1	249	0.40%
2019/02/15	1	16.90	0	0.00	17.05	1	249	0.40%
2019/02/13	11	17.04	0	0.00	17.05	11	252	4.36%
2019/01/30	4	17.09	3	17.25	17.25	1	252	0.40%
2019/01/29	3	17.00	3	17.20	17.20	0	248	0.00%
2019/01/28	3	17.00	3	17.30	17.30	0	246	0.00%
2019/01/25	3	17.00	3	17.30	17.30	0	246	0.00%
2019/01/08	3	17.65	0	0.00	17.90	3	283	1.06%
2019/01/04	3	17.50	3	17.95	17.95	0	295	0.00%
2018/12/28	0	0.00	1	18.25	18.40	-1	330	-0.30%
2018/12/27	3	18.55	0	0.00	18.30	3	333	0.90%
2018/12/26	0	0.00	5	18.20	18.30	-5	331	-1.51%
2018/12/25	0	0.00	1	17.50	17.50	-1	320	-0.31%
2018/12/18	0	0.00	3	17.80	17.80	-3	344	-0.87%
2018/12/12	3	17.35	0	0.00	17.80	3	356	0.84%
2018/12/10	4	18.80	0	0.00	18.20	4	342	1.17%
2018/12/07	0	0.00	2	19.05	18.70	-2	337	-0.59%
2018/11/08	1	16.40	0	0.00	16.35	1	437	0.23%
2018/10/25	3	16.70	0	0.00	16.60	3	604	0.50%
2018/10/18	0	0.00	0.1	17.45	17.35	-0.1	628	-0.02%
2018/10/04	0	0.00	1	19.40	19.30	-1	794	-0.13%
2018/09/25	5	19.15	0	0.00	19.10	5	1,161	0.43%
2018/09/14	0	0.00	1	19.75	19.85	-1	1,392	-0.07%
2018/09/13	10	19.48	0	0.00	19.20	10	1,442	0.69%
2018/09/11	3	19.85	0	0.00	19.70	3	1,564	0.19%
2018/09/04	0	0.00	3	22.60	22.60	-3	2,141	-0.14%
2018/08/28	0	0.00	1	22.60	22.65	-1	3,060	-0.03%
2018/08/22	1	22.25	0	0.00	22.15	1	3,203	0.03%
2018/08/20	1	22.10	0	0.00	22.00	1	3,210	0.03%
2018/08/17	3	22.30	0	0.00	22.45	3	3,213	0.09%
2018/08/16	0	0.00	4	22.15	22.15	-4	3,225	-0.12%
2018/08/15	0	0.00	1	21.85	22.40	-1	3,223	-0.03%
2018/08/13	7	23.31	20	22.60	22.45	-13	3,210	-0.40%
2018/08/09	2	23.00	2	23.40	22.85	0	3,164	0.00%
2018/08/08	0	0.00	3	24.00	23.75	-3	3,150	-0.10%
2018/08/06	3	24.75	1	24.05	23.50	2	3,150	0.06%
2018/08/03	4	24.35	2	24.20	24.20	2	3,106	0.06%
2018/07/31	0	0.00	3	23.00	22.80	-3	3,072	-0.10%
2018/07/30	3	23.08	0	0.00	22.85	3	3,086	0.10%
2018/07/27	0	0.00	6	23.75	23.75	-6	3,103	-0.19%
2018/07/26	2	23.85	0	0.00	23.75	2	3,101	0.06%
2018/07/23	0	0.00	4	23.75	23.65	-4	3,086	-0.13%
2018/07/19	0	0.00	1	24.15	23.70	-1	3,074	-0.03%
2018/07/18	3	23.90	3	23.92	23.65	0	3,068	0.00%
2018/07/17	5	23.83	4	23.70	23.40	1	3,055	0.03%
2018/07/16	11	24.45	2	24.50	24.00	9	3,035	0.30%
2018/07/13	1	25.55	3	25.80	25.50	-2	2,987	-0.07%
2018/07/12	4	25.70	6	25.48	25.45	-2	2,956	-0.07%
2018/07/11	23	25.55	19	25.07	25.05	4	2,905	0.14%
2018/07/10	9	25.48	14	25.96	26.10	-5	2,815	-0.18%
2018/07/09	0	0.00	8	24.81	24.85	-8	2,708	-0.30%
2018/07/06	6	22.65	8	22.65	23.15	-2	2,706	-0.07%
2018/07/05	7	23.97	21	24.56	23.00	-14	2,658	-0.53%
2018/07/04	2	24.00	0	0.00	24.00	2	2,629	0.08%
2018/07/03	8	24.26	0	0.00	23.80	8	2,615	0.31%
2018/07/02	1	25.15	1	25.90	25.15	0	2,588	0.00%
2018/06/29	0	0.00	2	25.38	25.25	-2	2,567	-0.08%
2018/06/28	44	25.49	34	25.36	25.00	10	2,548	0.39%
2018/06/27	18	25.14	7	24.65	24.50	11	2,494	0.44%
2018/06/26	2	26.50	2	27.40	26.35	0	2,427	0.00%
2018/06/25	5	27.55	0	0.00	26.80	5	2,379	0.21%
2018/06/22	2	27.18	0	0.00	27.00	2	2,350	0.09%
2018/06/21	4	27.78	9	28.14	28.40	-5	2,301	-0.22%
2018/06/20	12	27.89	0	0.00	27.00	12	2,235	0.54%
2018/06/19	3	28.95	0	0.00	28.15	3	2,170	0.14%
2018/06/15	6	28.53	1	28.50	28.40	5	2,135	0.23%
2018/06/14	4	29.60	4	29.75	29.80	0	2,049	0.00%
2018/06/13	2	30.00	3	30.03	29.85	-1	1,950	-0.05%
2018/06/12	18	29.16	5	29.74	28.65	13	1,707	0.76%
2018/06/11	2	29.70	5	28.57	29.90	-3	1,540	-0.19%
2018/06/08	6	27.17	1	28.00	27.20	5	1,316	0.38%
2018/06/07	10	28.08	12	28.35	27.75	-2	1,196	-0.17%
2018/06/06	1	26.05	6	26.23	26.40	-5	871	-0.57%
2018/06/05	0	0.00	3	24.12	24.00	-3	664	-0.45%
2018/06/01	1	22.85	6	23.79	23.80	-5	576	-0.87%
2018/05/30	3	21.50	0	0.00	21.60	3	469	0.64%
2018/05/25	0	0.00	2	21.85	21.80	-2	462	-0.43%
2018/05/22	0	0.00	4	21.55	21.55	-4	450	-0.89%
2018/05/21	0	0.00	1	21.55	21.45	-1	450	-0.22%
2018/05/14	2	21.15	0	0.00	20.85	2	465	0.43%
2018/05/11	0	0.00	1	21.80	21.90	-1	464	-0.22%
2018/05/10	0	0.00	2	22.15	21.85	-2	470	-0.43%
2018/05/09	0	0.00	1	20.85	20.80	-1	457	-0.22%
2018/05/07	1	21.00	0	0.00	21.25	1	497	0.20%
2018/05/04	0	0.00	5	21.05	21.25	-5	484	-1.03%
2018/05/02	0	0.00	1	19.95	19.60	-1	452	-0.22%
2018/04/27	3	19.58	0	0.00	19.45	3	453	0.66%
2018/04/25	1	19.55	0	0.00	19.80	1	463	0.22%
2018/04/23	2	20.55	0	0.00	20.70	2	465	0.43%
2018/04/18	4	20.83	0	0.00	20.80	4	541	0.74%
2018/04/17	3	21.00	0	0.00	20.90	3	579	0.52%
2018/04/16	1	21.50	0	0.00	21.50	1	583	0.17%
2018/04/12	0	0.00	3	22.25	22.00	-3	591	-0.51%
2018/04/09	3	21.00	0	0.00	21.00	3	568	0.53%
2018/04/02	1	22.15	0	0.00	21.75	1	569	0.18%
2018/03/30	3	22.25	0	0.00	21.95	3	574	0.52%
2018/03/26	1	22.05	0	0.00	22.30	1	597	0.17%
2018/03/19	0	0.00	1	23.55	24.00	-1	616	-0.16%
2018/03/08	1	22.45	0	0.00	22.40	1	683	0.15%
2018/03/01	1	22.85	0	0.00	22.80	1	784	0.13%
2018/02/27	1	23.30	0	0.00	23.25	1	831	0.12%
2018/02/22	1	23.05	0	0.00	23.15	1	1,023	0.10%
2018/02/21	2	23.23	0	0.00	23.20	2	1,079	0.19%
2018/02/07	1	22.95	0	0.00	22.90	1	1,141	0.09%
2018/02/06	2	23.00	0	0.00	22.50	2	1,154	0.17%
2018/02/01	2	24.23	0	0.00	24.30	2	1,193	0.17%
2018/01/31	2	24.00	2	24.60	24.60	0	1,202	0.00%
2018/01/30	0	0.00	7	25.27	25.40	-7	1,203	-0.58%
2018/01/29	3	24.02	0	0.00	23.80	3	1,173	0.26%
2018/01/25	0	0.00	3	24.20	24.10	-3	1,172	-0.26%
2018/01/19	0	0.00	1	25.15	25.10	-1	1,181	-0.08%
2018/01/18	2	24.80	12	24.80	24.60	-10	1,192	-0.84%
2018/01/16	1	25.25	0	0.00	26.00	1	1,181	0.08%
2018/01/15	4	25.70	6	25.85	25.40	-2	1,170	-0.17%
2018/01/12	4	27.50	1	27.25	26.70	3	1,152	0.26%
2018/01/11	8	25.78	3	25.82	26.15	5	1,094	0.46%
2018/01/10	0	0.00	12	24.35	23.80	-12	1,063	-1.13%
2018/01/09	0	0.00	1	24.20	24.15	-1	1,058	-0.09%
2018/01/04	2	22.78	0	0.00	22.35	2	1,049	0.19%
2018/01/03	1	23.15	0	0.00	23.30	1	1,043	0.10%