華晶科 (3059)-合庫券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股▼0.10%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	191	43.23	13.3	43.19	43.30	177.7	10,131	1.75%	大買/鉅額交易
2024/05/30	78	42.93	168	42.22	41.60	-90	9,812	-0.92%	大賣/
2024/05/29	92	43.88	130.1	43.80	43.70	-38.1	9,676	-0.39%	大賣/
2024/05/28	77	43.46	55	43.85	43.15	22	9,539	0.23%
2024/05/27	261	43.87	373.2	43.27	44.00	-112.2	9,411	-1.19%	大買/大賣/鉅額交易
2024/05/24	23.2	41.95	9	41.95	42.35	14.2	9,118	0.16%
2024/05/23	60	43.51	16	42.77	42.55	44	9,011	0.49%
2024/05/22	94	43.01	7.4	43.16	43.35	86.6	8,723	0.99%
2024/05/21	89.5	42.23	8.4	41.54	42.00	81.1	8,323	0.97%
2024/05/20	19.1	41.73	2.1	41.66	41.30	17	8,123	0.21%
2024/05/17	265.3	43.16	13	42.07	41.85	252.3	7,939	3.18%	大買/鉅額交易
2024/05/16	0	0.00	12.8	43.90	43.90	-12.8	7,122	-0.18%
2024/05/15	0	0.00	3	40.32	39.95	-3	6,701	-0.04%
2024/05/14	3	39.35	0	0.00	39.45	3	6,578	0.05%
2024/05/13	2	38.53	2	39.33	39.10	0	6,540	0.00%
2024/05/10	4	38.40	4	38.44	38.60	0	6,479	0.00%
2024/05/09	1	38.80	0	0.00	38.60	1	6,459	0.02%
2024/05/07	2.1	38.57	9	39.53	39.25	-7	6,356	-0.11%
2024/05/06	4	37.93	0	0.00	37.80	4	6,278	0.06%
2024/05/03	0	0.00	2	38.95	37.85	-2	6,275	-0.03%
2024/05/02	1	38.80	1	39.20	38.55	0	6,282	0.00%
2024/04/30	4	39.10	1	39.50	39.00	3	6,348	0.05%
2024/04/29	5	39.77	4	39.55	39.20	1	6,623	0.02%
2024/04/26	4	39.78	5	39.45	39.05	-1	6,681	-0.01%
2024/04/25	1.8	40.07	2	40.33	39.85	-0.2	6,618	0.00%
2024/04/24	2	38.80	2	38.75	38.95	0	6,450	0.00%
2024/04/23	2	37.70	2	38.40	38.55	0	6,397	0.00%
2024/04/19	0	0.00	3	37.32	37.35	-3	6,234	-0.05%
2024/04/18	3	38.38	3	38.60	38.35	0	6,169	0.00%
2024/04/17	5	38.89	2	39.23	38.85	3	6,116	0.05%
2024/04/16	5	38.36	0	0.00	38.20	5	6,052	0.08%
2024/04/15	14	41.48	9	40.91	40.80	5	5,861	0.09%
2024/04/12	2	40.85	355	40.60	41.00	-353	5,497	-6.42%	大賣/鉅額交易
2024/04/11	350	40.09	2	40.13	39.90	348	5,308	6.56%	大買/鉅額交易
2024/04/10	10	41.43	22	40.67	41.20	-12	5,181	-0.23%
2024/04/09	7	39.09	7	38.90	38.85	0	4,761	0.00%
2024/04/08	61	39.30	76	39.69	40.05	-15	4,682	-0.32%
2024/04/03	2	37.58	0	0.00	37.75	2	4,277	0.05%
2024/04/02	3	39.05	4.1	38.47	38.55	-1.1	4,216	-0.03%
2024/04/01	6.1	38.58	25	37.21	38.80	-18.9	4,059	-0.47%
2024/03/29	4	36.18	2	36.23	35.95	2	3,804	0.05%
2024/03/28	0	0.00	2	36.63	36.30	-2	3,782	-0.05%
2024/03/27	7	36.71	3	36.60	36.85	4	3,742	0.11%
2024/03/26	5	37.69	3.3	36.68	36.25	1.7	3,686	0.05%
2024/03/25	30.3	38.75	98	39.27	38.70	-67.7	3,401	-1.99%
2024/03/22	127	36.15	66	36.03	36.15	61	2,694	2.26%	大買/
2024/03/21	1	35.15	1	35.05	35.15	0	2,590	0.00%
2024/03/20	6	35.03	5	34.65	35.55	1	2,564	0.04%
2024/03/19	16	34.71	5	34.80	34.75	11	2,453	0.45%
2024/03/14	6	33.24	0	0.00	33.25	6	2,513	0.24%
2024/03/13	1	33.30	2	33.30	33.25	-1	2,556	-0.04%
2024/03/12	0.3	34.20	1	34.00	34.10	-0.7	2,735	-0.03%
2024/03/08	5	33.55	0	0.00	33.60	5	2,799	0.18%
2024/03/07	1	34.40	0	0.00	34.00	1	2,861	0.03%
2024/03/06	1	34.70	3	34.55	34.55	-2	2,920	-0.07%
2024/03/05	0	0.00	4	35.03	35.00	-4	3,067	-0.13%
2024/03/01	5	34.80	0	0.00	34.85	5	3,152	0.16%
2024/02/29	5	34.85	0	0.00	34.80	5	3,282	0.15%
2024/02/27	1	35.60	0	0.00	34.95	1	3,394	0.03%
2024/02/26	1	35.30	0	0.00	35.15	1	3,785	0.03%
2024/02/22	0	0.00	1	35.85	35.60	-1	4,922	-0.02%
2024/02/20	1	36.00	0	0.00	35.65	1	5,366	0.02%
2024/02/19	2	36.55	0	0.00	36.45	2	5,440	0.04%
2024/02/15	6.4	35.31	0	0.00	35.25	6.4	5,490	0.12%
2024/02/05	3	36.00	5	36.29	36.40	-2	5,467	-0.04%
2024/02/02	0	0.00	5	36.40	36.15	-5	5,454	-0.09%
2024/02/01	0	0.00	1	36.55	36.45	-1	5,438	-0.02%
2024/01/31	20	36.73	1	36.70	36.65	19	5,429	0.35%
2024/01/29	1	37.40	25	37.67	37.40	-24	5,413	-0.44%
2024/01/26	3	36.77	0	0.00	36.45	3	5,328	0.06%
2024/01/25	21	37.15	42	36.87	37.10	-21	5,300	-0.40%
2024/01/24	2	37.70	4	37.59	37.25	-2	5,273	-0.04%
2024/01/23	29	37.54	35	37.61	37.65	-6	5,189	-0.12%
2024/01/22	2	35.70	2	36.30	36.30	0	4,889	0.00%
2024/01/19	2	35.30	2	35.20	35.30	0	4,931	0.00%
2024/01/18	1	34.90	0	0.00	35.00	1	4,913	0.02%
2024/01/17	6	35.50	2	35.00	35.20	4	4,917	0.08%
2024/01/16	10	34.80	0	0.00	34.75	10	4,865	0.21%
2024/01/12	1	34.35	0	0.00	34.30	1	4,855	0.02%
2024/01/08	0	0.00	2	36.10	36.05	-2	4,910	-0.04%
2024/01/04	3	37.25	0	0.00	37.15	3	4,965	0.06%
2024/01/02	0	0.00	2	38.20	38.00	-2	4,958	-0.04%
2023/12/28	0	0.00	5	37.55	37.40	-5	4,963	-0.10%
2023/12/27	0	0.00	5	37.46	37.75	-5	4,958	-0.10%
2023/12/26	1	37.15	0	0.00	37.30	1	4,940	0.02%
2023/12/22	1	37.40	0	0.00	37.15	1	4,922	0.02%
2023/12/20	3	37.47	3	37.60	37.60	0	4,897	0.00%
2023/12/18	1	37.75	5	38.70	37.20	-4	4,860	-0.08%
2023/12/15	0	0.00	5	36.95	36.95	-5	4,800	-0.10%
2023/12/14	1	37.45	3	37.40	37.60	-2	4,794	-0.04%
2023/12/13	6	37.41	0	0.00	37.00	6	4,792	0.13%
2023/12/12	1	37.25	0	0.00	37.10	1	4,777	0.02%
2023/12/11	1	37.20	0	0.00	37.00	1	4,752	0.02%
2023/12/08	0	0.00	4	38.25	38.35	-4	4,657	-0.09%
2023/12/07	9.4	39.13	10	38.74	38.20	-0.6	4,607	-0.01%
2023/12/05	5	37.80	3	37.80	38.10	2	4,385	0.05%
2023/12/04	5.1	38.40	6	39.01	38.30	-0.9	4,366	-0.02%
2023/12/01	1	38.70	0	0.00	38.55	1	4,323	0.02%
2023/11/30	2	39.53	1	39.70	39.35	1	4,302	0.02%
2023/11/29	2	39.55	0	0.00	39.40	2	4,168	0.05%
2023/11/28	0	0.00	1	39.45	39.60	-1	4,253	-0.02%
2023/11/27	0	0.00	1	40.50	39.00	-1	4,259	-0.02%
2023/11/24	2	39.90	7	39.52	39.75	-5	4,131	-0.12%
2023/11/22	8	40.15	39	40.18	40.80	-31	3,603	-0.86%
2023/11/21	35	38.61	23.4	38.07	38.30	11.6	3,074	0.38%
2023/11/20	0	0.00	30.1	39.20	39.25	-30.1	2,440	-1.23%
2023/11/17	0	0.00	0.1	35.60	35.70	-0.1	2,038	-0.01%
2023/11/16	0	0.00	3	35.12	35.35	-3	1,992	-0.15%
2023/11/15	0	0.00	7	34.61	34.65	-7	1,896	-0.37%
2023/11/14	1	34.05	1.4	34.15	33.90	-0.4	1,860	-0.02%
2023/11/13	0.4	33.15	4	33.30	33.65	-3.6	1,832	-0.20%
2023/11/10	1	33.10	0	0.00	33.10	1	1,830	0.05%
2023/11/09	0	0.00	2	33.50	33.45	-2	1,825	-0.11%
2023/11/08	2	33.70	0	0.00	33.70	2	1,848	0.11%
2023/11/06	0	0.00	2	34.15	34.10	-2	1,870	-0.11%
2023/11/03	1	33.75	1	34.05	33.75	0	1,861	0.00%
2023/11/01	3	33.62	0	0.00	33.50	3	1,864	0.16%
2023/10/31	2	33.83	1	34.45	33.65	1	1,854	0.05%
2023/10/30	1	34.00	3	34.00	34.10	-2	1,866	-0.11%
2023/10/27	5	34.17	8.4	34.86	33.95	-3.4	1,873	-0.18%
2023/10/26	6	33.98	1	34.20	33.60	5	1,795	0.28%
2023/10/25	0	0.00	4	34.58	34.55	-4	1,826	-0.22%
2023/10/23	9	33.69	0	0.00	33.60	9	2,276	0.40%
2023/10/20	1.4	33.78	1	33.85	33.75	0.4	2,335	0.01%
2023/10/19	10	34.59	5	34.48	34.30	5	2,331	0.21%
2023/10/18	5	33.65	0	0.00	33.65	5	2,233	0.22%
2023/10/17	1	33.85	12	33.70	33.60	-11	2,228	-0.49%
2023/10/16	1	33.85	0	0.00	33.75	1	2,232	0.04%
2023/10/13	5.4	35.23	4	34.99	34.85	1.4	2,229	0.06%
2023/10/11	0	0.00	1	34.10	34.10	-1	2,154	-0.05%
2023/10/06	5	34.51	2	34.55	34.15	3	2,151	0.14%
2023/10/05	1	34.85	1	34.55	34.65	0	2,149	0.00%
2023/10/04	4	33.63	0	0.00	34.00	4	2,092	0.19%
2023/10/03	6	34.08	0	0.00	33.85	6	2,098	0.29%
2023/10/02	2	33.85	0	0.00	33.85	2	2,109	0.09%
2023/09/28	0.1	33.45	0	0.00	33.40	0.1	2,115	0.01%
2023/09/22	2	33.30	0	0.00	33.40	2	2,137	0.09%
2023/09/21	0.4	33.55	0	0.00	33.30	0.4	2,136	0.02%
2023/09/20	0.2	33.60	0	0.00	33.70	0.2	2,131	0.01%
2023/09/19	0.4	33.75	0	0.00	33.40	0.4	2,138	0.02%
2023/09/18	1	34.90	0	0.00	34.85	1	2,107	0.05%
2023/09/14	1	34.75	0	0.00	34.65	1	2,084	0.05%
2023/09/12	0	0.00	1	35.00	34.95	-1	2,105	-0.05%
2023/09/11	1.1	34.90	1	34.95	34.65	0.1	2,204	0.00%
2023/09/07	0	0.00	2	36.05	35.95	-2	2,191	-0.09%
2023/09/06	1	36.50	1	36.30	36.40	0	2,214	0.00%
2023/09/05	6	36.55	5	36.50	36.30	1	2,181	0.05%
2023/09/01	17	35.98	3	36.00	36.10	14	2,101	0.67%
2023/08/31	0	0.00	15	35.42	35.65	-15	1,990	-0.75%
2023/08/28	10	33.70	0	0.00	33.35	10	2,176	0.46%
2023/08/25	2	33.90	0	0.00	33.80	2	2,253	0.09%
2023/08/24	3	34.13	0	0.00	34.10	3	2,255	0.13%
2023/08/23	1	34.20	0	0.00	34.50	1	2,255	0.04%
2023/08/15	0	0.00	2	33.05	33.05	-2	2,261	-0.09%
2023/08/11	0	0.00	5	33.30	33.20	-5	2,331	-0.21%
2023/08/08	1	34.10	5	33.96	34.00	-4	2,314	-0.17%
2023/08/04	1	34.20	1	34.20	34.20	0	2,316	0.00%
2023/08/02	2	34.93	9	34.40	34.50	-7	2,319	-0.30%
2023/08/01	3	35.82	0	0.00	35.40	3	2,293	0.13%
2023/07/31	5	35.96	3	35.77	35.60	2	2,271	0.09%
2023/07/28	1	35.05	0.3	35.15	35.25	0.7	2,211	0.03%
2023/07/27	1	35.90	1.2	36.00	35.90	-0.2	2,172	-0.01%
2023/07/26	16.3	36.65	4	36.84	36.35	12.3	2,067	0.59%
2023/07/24	3	33.25	0	0.00	33.10	3	1,648	0.18%
2023/07/13	0	0.00	8	33.25	33.20	-8	1,737	-0.46%
2023/07/11	0	0.00	3	33.65	33.55	-3	1,748	-0.17%
2023/07/10	3	33.60	0	0.00	33.55	3	1,790	0.17%
2023/07/03	10	34.10	2	34.35	34.15	8	1,933	0.41%
2023/06/29	0	0.00	1	34.50	34.25	-1	1,956	-0.05%
2023/06/27	0	0.00	0.3	34.60	34.00	-0.3	1,969	-0.02%
2023/06/26	10	34.83	0	0.00	34.65	10	1,985	0.50%
2023/06/20	1	35.10	0	0.00	35.00	1	2,046	0.05%
2023/06/16	1	35.85	1	35.60	35.95	0	2,247	0.00%
2023/06/15	2	35.85	0.1	36.10	36.10	1.9	2,222	0.09%
2023/06/12	2	34.70	2	34.48	34.30	0	2,137	0.00%
2023/06/09	0	0.00	2	35.70	35.80	-2	2,111	-0.09%
2023/06/08	0	0.00	1	35.50	35.45	-1	2,148	-0.05%
2023/06/07	1	35.90	0	0.00	35.85	1	2,202	0.05%
2023/06/06	3	36.33	0	0.00	35.95	3	2,406	0.12%
2023/06/05	2	36.18	2	36.20	36.20	0	2,397	0.00%
2023/06/02	3	36.12	2	35.93	35.95	1	2,429	0.04%
2023/06/01	2.7	36.36	22	36.10	36.30	-19.3	2,427	-0.80%
2023/05/31	17	35.82	4	35.15	35.15	13	2,248	0.58%
2023/05/30	0	0.00	2	34.70	34.65	-2	2,174	-0.09%
2023/05/29	0	0.00	1	34.75	34.60	-1	2,178	-0.05%
2023/05/25	0	0.00	3	34.60	34.55	-3	2,162	-0.14%
2023/05/23	1	34.35	0	0.00	34.35	1	2,181	0.05%
2023/05/22	0	0.00	3	34.22	34.40	-3	2,183	-0.14%
2023/05/19	3	34.15	1	34.50	34.25	2	2,180	0.09%
2023/05/17	2	34.43	2	34.40	34.40	0	2,150	0.00%
2023/05/16	0.1	33.50	0	0.00	33.30	0.1	2,066	0.00%
2023/05/04	1	33.00	1	33.10	32.85	0	2,454	0.00%
2023/04/28	2	33.40	8	33.43	33.35	-6	2,510	-0.24%
2023/04/26	0	0.00	10	32.85	33.05	-10	2,508	-0.40%
2023/04/21	0	0.00	1	34.40	33.90	-1	2,500	-0.04%
2023/04/20	1.6	35.00	0.2	35.05	34.55	1.4	2,477	0.06%
2023/04/19	1	35.55	1	36.10	35.55	0	2,459	0.00%
2023/04/18	0.1	36.15	0	0.00	35.60	0.1	2,451	0.00%
2023/04/17	1	36.20	0	0.00	36.10	1	2,437	0.04%
2023/04/14	1	35.65	2	35.50	35.60	-1	2,418	-0.04%
2023/04/12	8	36.01	0	0.00	36.40	8	2,358	0.34%
2023/04/10	0	0.00	3	35.48	35.45	-3	2,206	-0.14%
2023/04/06	2	35.55	1	35.45	35.25	1	2,197	0.05%
2023/03/31	1	35.70	2	35.83	35.75	-1	2,183	-0.05%
2023/03/29	0	0.00	2	34.73	34.95	-2	2,165	-0.09%
2023/03/28	1	35.00	0	0.00	34.85	1	2,190	0.05%
2023/03/27	2	36.13	0	0.00	35.70	2	2,200	0.09%
2023/03/24	1	35.65	1	35.55	35.55	0	2,197	0.00%
2023/03/23	1	35.50	4.2	35.93	35.50	-3.2	2,192	-0.15%
2023/03/22	9	35.86	12	35.43	36.05	-3	2,160	-0.14%
2023/03/20	2	33.43	3	33.40	33.40	-1	1,971	-0.05%
2023/03/16	1	33.05	3	33.18	33.00	-2	1,988	-0.10%
2023/03/15	1	33.70	0	0.00	33.30	1	2,008	0.05%
2023/03/13	1	33.40	0	0.00	33.90	1	2,060	0.05%
2023/03/10	3	35.05	2	34.60	34.60	1	2,069	0.05%
2023/03/09	18.4	37.09	27	36.22	36.20	-8.6	2,106	-0.41%
2023/03/08	0	0.00	1	35.00	35.40	-1	1,971	-0.05%
2023/03/07	1	35.60	0	0.00	35.15	1	2,003	0.05%
2023/03/06	2	35.43	16	35.29	35.30	-14	2,067	-0.68%
2023/03/01	5	34.03	0	0.00	33.90	5	2,427	0.21%
2023/02/24	10	34.63	0	0.00	34.50	10	2,494	0.40%
2023/02/21	0	0.00	1	35.10	35.25	-1	3,111	-0.03%
2023/02/20	6	34.91	0	0.00	34.90	6	3,128	0.19%
2023/02/14	0	0.00	3	34.35	34.35	-3	3,315	-0.09%
2023/02/13	1	34.25	0	0.00	34.35	1	3,324	0.03%
2023/02/10	1	34.65	10	34.55	34.35	-9	3,338	-0.27%
2023/02/09	22	35.84	2	35.75	35.60	20	3,319	0.60%
2023/02/08	15	35.80	2	35.45	35.50	13	3,232	0.40%
2023/02/07	2	34.80	0	0.00	34.70	2	3,170	0.06%
2023/02/06	10	34.60	0	0.00	34.60	10	3,185	0.31%
2023/02/03	1	35.15	0	0.00	34.85	1	3,243	0.03%
2023/02/02	0	0.00	4	34.99	35.00	-4	3,273	-0.12%
2023/01/31	1	33.40	0	0.00	33.55	1	3,181	0.03%
2023/01/30	3	33.42	1	33.45	33.45	2	3,197	0.06%
2023/01/17	0	0.00	2	32.05	32.25	-2	3,172	-0.06%
2023/01/13	0	0.00	2	31.90	31.90	-2	3,210	-0.06%
2023/01/11	1	32.85	0	0.00	32.70	1	3,221	0.03%
2023/01/10	0	0.00	2	33.70	33.25	-2	3,220	-0.06%
2023/01/09	1	33.85	4	33.73	33.65	-3	3,240	-0.09%
2023/01/06	1	33.60	0	0.00	33.70	1	3,247	0.03%
2023/01/05	1	33.60	0	0.00	33.25	1	3,287	0.03%
2022/12/30	1	33.10	0	0.00	33.10	1	3,352	0.03%
2022/12/28	1	33.50	0	0.00	33.05	1	3,487	0.03%
2022/12/26	0	0.00	1	33.30	33.50	-1	3,540	-0.03%
2022/12/22	1	33.55	0	0.00	33.55	1	3,617	0.03%
2022/12/21	1	33.65	0	0.00	33.20	1	3,659	0.03%
2022/12/20	10	34.10	0	0.00	33.20	10	3,690	0.27%
2022/12/19	1	34.70	0	0.00	34.30	1	3,725	0.03%
2022/12/13	1	36.85	2	36.70	36.15	-1	3,704	-0.03%
2022/12/12	0	0.00	1	36.10	36.15	-1	3,709	-0.03%
2022/12/09	1	36.15	0	0.00	35.60	1	3,720	0.03%
2022/12/07	4	36.76	1	37.05	35.85	3	3,746	0.08%
2022/12/06	1	37.15	7	37.54	36.80	-6	3,760	-0.16%
2022/12/05	21	38.13	2	38.05	37.75	19	3,791	0.50%
2022/12/02	1	38.15	1	38.15	38.15	0	3,785	0.00%
2022/12/01	6	38.16	11	38.15	37.90	-5	3,769	-0.13%
2022/11/30	5.5	37.56	8	37.73	37.55	-2.5	3,782	-0.07%
2022/11/29	5	37.42	0	0.00	37.35	5	3,919	0.13%
2022/11/28	6	37.10	27	37.59	37.15	-21	4,200	-0.50%
2022/11/25	9	37.09	1	37.55	36.60	8	4,312	0.19%
2022/11/24	27	37.41	17	37.19	37.75	10	4,225	0.24%
2022/11/23	2	36.93	2	36.83	37.10	0	4,034	0.00%
2022/11/22	1	35.60	1	35.95	36.10	0	3,944	0.00%
2022/11/21	14	37.25	3	37.25	36.55	11	3,911	0.28%
2022/11/18	19	36.86	37	36.61	37.20	-18	3,748	-0.48%
2022/11/17	33	36.31	5	36.25	36.60	28	3,504	0.80%
2022/11/15	22.2	34.61	11	34.64	34.60	11.2	3,335	0.34%
2022/11/14	0	0.00	9	35.40	35.70	-9	3,262	-0.28%
2022/11/08	1	35.40	0	0.00	34.80	1	3,309	0.03%
2022/11/07	0	0.00	2	34.70	34.75	-2	3,335	-0.06%
2022/11/04	1	34.20	0	0.00	34.50	1	3,350	0.03%
2022/11/03	0	0.00	5	34.16	34.20	-5	3,383	-0.15%
2022/11/02	5	33.90	2	34.38	34.25	3	3,388	0.09%
2022/11/01	11	33.67	20	33.70	33.65	-9	3,349	-0.27%
2022/10/31	20	33.45	4	33.08	33.55	16	3,288	0.49%
2022/10/27	0	0.00	2.1	31.78	32.30	-2.1	3,265	-0.06%
2022/10/24	2	32.33	1	32.80	32.15	1	3,319	0.03%
2022/10/21	1	32.05	0	0.00	32.05	1	3,337	0.03%
2022/10/20	2	32.55	0	0.00	32.90	2	3,331	0.06%
2022/10/17	1	32.95	1	33.85	33.85	0	3,446	0.00%
2022/10/14	0	34.40	1	34.50	34.25	-1	3,652	-0.03%
2022/10/13	2	34.50	0	0.00	32.70	2	3,893	0.05%
2022/10/12	0	0.00	2	34.55	34.95	-2	3,978	-0.05%
2022/10/11	0	0.00	1	35.50	35.20	-1	4,202	-0.02%
2022/10/06	3	35.53	4	35.85	35.65	-1	4,490	-0.02%
2022/10/05	1	34.65	2	35.13	35.20	-1	4,580	-0.02%
2022/10/03	4	32.93	0	0.00	32.85	4	4,567	0.09%
2022/09/28	1	32.15	0	0.00	31.55	1	4,689	0.02%
2022/09/27	4	32.69	2	32.85	33.15	2	4,738	0.04%
2022/09/23	1	35.95	0	0.00	35.60	1	4,741	0.02%
2022/09/21	3	36.10	4	36.16	36.10	-1	4,766	-0.02%
2022/09/15	4	36.81	1	37.15	36.75	3	4,846	0.06%
2022/09/14	0	0.00	1	37.00	37.00	-1	4,901	-0.02%
2022/09/12	0	0.00	2	36.48	36.45	-2	4,917	-0.04%
2022/09/08	0	0.00	1	34.45	34.80	-1	4,974	-0.02%
2022/09/06	0	0.00	26	34.55	34.50	-26	4,933	-0.53%
2022/09/05	11	36.58	1	36.10	35.50	10	4,846	0.21%
2022/09/02	8	39.26	3	39.40	39.00	5	4,675	0.11%
2022/09/01	34	39.22	10	39.01	39.00	24	4,370	0.55%
2022/08/31	1	37.55	1	37.50	37.60	0	4,194	0.00%
2022/08/29	1	36.60	0	0.00	36.30	1	4,190	0.02%
2022/08/26	0	0.00	1	38.20	37.95	-1	4,178	-0.02%
2022/08/25	4	38.00	3	38.20	38.10	1	4,158	0.02%
2022/08/24	0	0.00	0.1	37.55	37.40	-0.1	4,159	0.00%
2022/08/22	1	37.40	0	0.00	37.00	1	4,182	0.02%
2022/08/19	1	37.70	0	0.00	37.70	1	4,195	0.02%
2022/08/15	3	38.13	0	0.00	37.65	3	4,230	0.07%
2022/08/12	0	0.00	1	37.50	37.60	-1	4,145	-0.02%
2022/08/09	0	0.00	1	36.00	36.45	-1	4,161	-0.02%
2022/08/08	0	0.00	4	35.76	35.90	-4	4,263	-0.09%
2022/08/05	0	0.00	0.1	35.80	35.80	-0.1	4,329	0.00%
2022/08/03	0	0.00	0.1	34.50	34.75	-0.1	4,583	0.00%
2022/08/02	0	0.00	3	36.27	35.25	-3	4,580	-0.07%
2022/07/29	2.1	37.51	0	0.00	37.55	2.1	4,593	0.05%
2022/07/28	0	0.00	1	37.40	37.30	-1	4,639	-0.02%
2022/07/27	1	37.50	10	37.70	37.90	-9	4,626	-0.19%
2022/07/26	1	37.55	2	37.73	37.30	-1	4,623	-0.02%
2022/07/22	2	38.38	20	39.10	38.05	-18	4,584	-0.39%
2022/07/21	21	38.92	2	38.70	38.70	19	4,537	0.42%
2022/07/20	25	38.70	10	38.70	38.85	15	4,345	0.35%
2022/07/19	3	37.80	0	0.00	37.60	3	4,137	0.07%
2022/07/18	10	38.65	6	38.82	37.90	4	4,053	0.10%
2022/07/14	1	36.15	11	36.28	36.10	-10	3,732	-0.27%
2022/07/13	15	35.90	4	36.08	35.85	11	3,545	0.31%
2022/07/11	0	0.00	2	35.30	35.45	-2	3,443	-0.06%
2022/07/08	2	34.45	1	35.30	35.45	1	3,410	0.03%
2022/06/30	0	0.00	3	35.05	34.55	-3	3,278	-0.09%
2022/06/28	2	37.43	0	0.00	37.20	2	3,312	0.06%
2022/06/24	3	36.25	4	35.64	35.60	-1	3,311	-0.03%
2022/06/23	0	0.00	1	35.10	35.10	-1	3,313	-0.03%
2022/06/22	2	36.45	1	35.25	35.40	1	3,344	0.03%
2022/06/21	0	0.00	1	35.85	35.85	-1	3,308	-0.03%
2022/06/17	6	36.13	0	0.00	35.90	6	3,374	0.18%
2022/06/14	1	35.45	6	36.42	36.50	-5	3,473	-0.14%
2022/06/13	2	37.75	2	36.43	36.35	0	3,535	0.00%
2022/06/08	1	38.50	0	0.00	38.40	1	3,753	0.03%
2022/06/06	0	0.00	3	38.97	39.10	-3	4,048	-0.07%
2022/06/02	6	38.92	12	38.68	38.70	-6	4,172	-0.14%
2022/06/01	7	39.45	3	39.67	39.20	4	4,350	0.09%
2022/05/31	2	39.33	0	0.00	39.25	2	4,399	0.05%
2022/05/30	6	38.64	4	38.69	38.65	2	4,472	0.04%
2022/05/26	1	38.50	1	37.60	37.55	0	4,594	0.00%
2022/05/25	0	0.00	1	38.00	37.85	-1	4,651	-0.02%
2022/05/24	10	38.07	11	37.45	37.10	-1	4,870	-0.02%
2022/05/23	0	0.00	5	38.18	38.15	-5	4,994	-0.10%
2022/05/20	4	38.05	0	0.00	38.15	4	5,291	0.08%
2022/05/19	0	0.00	6	36.95	38.15	-6	5,518	-0.11%
2022/05/18	0	0.00	3	37.10	37.20	-3	5,625	-0.05%
2022/05/17	1	36.45	0	0.00	36.90	1	5,850	0.02%
2022/05/16	0	0.00	2	36.10	35.95	-2	6,402	-0.03%
2022/05/13	6	33.76	8	34.26	34.80	-2	7,174	-0.03%
2022/05/12	1	34.75	6	34.04	33.60	-5	7,390	-0.07%
2022/05/11	5	33.14	2	33.45	33.30	3	7,878	0.04%
2022/05/09	6	36.01	10	36.01	35.30	-4	9,462	-0.04%
2022/05/06	7	37.72	0	0.00	37.80	7	9,805	0.07%
2022/05/05	2	39.48	1	39.50	39.40	1	10,055	0.01%
2022/04/29	0	0.00	2	37.25	37.30	-2	10,613	-0.02%
2022/04/27	0	0.00	16	36.57	36.65	-16	11,085	-0.14%
2022/04/26	1	37.50	51	37.55	37.50	-50	11,402	-0.44%
2022/04/25	2	36.50	0	0.00	36.80	2	11,552	0.02%
2022/04/22	0	0.00	2	38.23	38.15	-2	11,687	-0.02%
2022/04/21	1	39.20	0	0.00	39.15	1	11,843	0.01%
2022/04/20	10	39.85	0	0.00	39.60	10	11,928	0.08%
2022/04/19	1	39.40	0	0.00	39.20	1	12,226	0.01%
2022/04/15	4	39.94	12	40.03	39.60	-8	12,582	-0.06%
2022/04/14	0	0.00	1	41.20	41.15	-1	12,857	-0.01%
2022/04/12	0	0.00	1	40.30	40.30	-1	13,338	-0.01%
2022/04/11	0.5	41.45	0	0.00	41.25	0.5	13,744	0.00%
2022/04/08	0.5	40.55	0	0.00	40.65	0.5	13,839	0.00%
2022/04/07	2	40.75	12	40.10	39.90	-10	14,117	-0.07%
2022/04/06	1	41.25	0	0.00	41.45	1	14,439	0.01%
2022/04/01	0	42.50	0	0.00	42.60	0	14,763	0.00%
2022/03/30	21	44.13	0	0.00	44.00	21	16,643	0.13%
2022/03/28	3	42.75	6	43.03	43.80	-3	17,630	-0.02%
2022/03/25	1	43.35	0	0.00	43.40	1	17,977	0.01%
2022/03/24	2	44.30	33	44.35	44.30	-31	18,368	-0.17%
2022/03/23	28	45.12	0	0.00	44.35	28	19,120	0.15%
2022/03/22	3	44.38	2	44.78	44.95	1	20,231	0.00%
2022/03/21	2	44.58	2	44.65	44.30	0	20,846	0.00%
2022/03/18	4	44.16	1.5	44.23	44.30	2.5	21,826	0.01%
2022/03/17	0	0.00	2	44.13	43.90	-2	22,655	-0.01%
2022/03/16	0	0.00	2	43.05	42.95	-2	23,313	-0.01%
2022/03/15	1	42.25	0	0.00	42.05	1	23,613	0.00%
2022/03/14	0	0.00	2	43.43	43.25	-2	24,222	-0.01%
2022/03/11	2.5	42.78	2.7	43.11	43.20	-0.2	24,149	0.00%
2022/03/10	6	41.89	5	41.92	41.95	1	24,000	0.00%
2022/03/09	2	40.65	27	40.00	41.05	-25	23,885	-0.10%
2022/03/08	6	40.23	9	40.47	39.65	-3	23,756	-0.01%
2022/03/07	16	41.45	18	42.07	40.20	-2	23,714	-0.01%
2022/03/04	33.5	43.83	0	0.00	43.50	33.5	23,566	0.14%
2022/03/03	2	44.85	7	44.92	44.75	-5	23,534	-0.02%
2022/03/02	8	44.07	0	0.00	45.20	8	23,525	0.03%
2022/03/01	0	0.00	18	44.29	44.75	-18	23,570	-0.08%
2022/02/25	3.1	44.19	0	0.00	43.25	3.1	23,513	0.01%
2022/02/24	17	44.64	25	44.18	43.20	-8	23,457	-0.03%
2022/02/23	11	46.18	5	46.34	46.20	6	23,271	0.03%
2022/02/22	9.4	45.43	17	45.68	46.00	-7.6	23,310	-0.03%
2022/02/21	2.6	47.65	6	47.73	47.15	-3.4	23,098	-0.01%
2022/02/18	5	47.92	3	48.25	48.25	2	23,167	0.01%
2022/02/17	10	48.63	11	48.50	48.00	-1	23,159	0.00%
2022/02/16	15	50.11	13	50.25	49.00	2	23,161	0.01%
2022/02/15	51	50.34	30	50.68	49.65	21	23,039	0.09%
2022/02/14	8	48.01	45	47.97	47.80	-37	22,403	-0.17%
2022/02/11	38	49.62	28	49.85	48.55	10	22,446	0.04%
2022/02/10	37	51.95	28	52.06	52.30	9	21,885	0.04%
2022/02/09	39	49.84	43	49.99	51.70	-4	21,029	-0.02%
2022/02/08	10	46.64	28	47.46	49.00	-18	20,381	-0.09%
2022/02/07	29	45.78	6	45.13	45.95	23	20,196	0.11%
2022/01/26	18	46.63	9	46.92	46.75	9	19,972	0.05%
2022/01/25	3	47.03	1	47.45	46.00	2	19,995	0.01%
2022/01/24	3	46.50	4	44.70	46.50	-1	19,805	-0.01%
2022/01/21	5	46.95	16	46.80	45.90	-11	19,690	-0.06%
2022/01/20	20	47.69	27	47.94	48.35	-7	19,524	-0.04%
2022/01/19	7	47.55	10.2	47.43	47.70	-3.2	19,284	-0.02%
2022/01/18	11	46.11	11	46.28	46.30	0	19,057	0.00%
2022/01/17	5	45.40	25	46.09	46.50	-20	18,993	-0.11%
2022/01/14	3	42.70	55	43.39	43.95	-52	18,895	-0.28%
2022/01/13	3	44.70	5	45.20	44.90	-2	18,806	-0.01%
2022/01/12	9	44.77	11	45.47	44.60	-2	18,794	-0.01%
2022/01/11	16	44.59	1	44.35	43.50	15	18,490	0.08%
2022/01/10	3	45.20	4	45.55	45.80	-1	18,260	-0.01%
2022/01/07	18	44.78	24	44.51	44.40	-6	18,263	-0.03%
2022/01/06	10	46.40	32	46.40	45.90	-22	17,962	-0.12%
2022/01/05	2	48.10	1	48.00	48.00	1	17,676	0.01%
2022/01/04	38	48.62	18	48.43	48.75	20	17,477	0.11%
2022/01/03	33	47.04	17	47.25	47.10	16	17,049	0.09%
2021/12/30	18	47.85	14	47.35	47.60	4	16,887	0.02%
2021/12/29	29	49.67	32	49.34	48.95	-3	16,594	-0.02%
2021/12/28	19	48.55	36	49.20	48.20	-17	16,196	-0.10%
2021/12/27	75	50.49	56	49.79	49.00	19	15,850	0.12%
2021/12/24	94	50.64	81	51.21	50.80	13	15,156	0.09%
2021/12/23	34	49.36	39	49.30	50.00	-5	13,928	-0.04%
2021/12/22	58	46.73	47	47.04	47.15	11	13,120	0.08%
2021/12/21	19	46.32	19	47.13	46.95	0	12,893	0.00%
2021/12/20	9	47.54	9	47.55	46.30	0	12,534	0.00%
2021/12/17	32	49.14	20	49.09	48.40	12	12,090	0.10%
2021/12/16	52	49.33	34	49.22	49.30	18	11,316	0.16%
2021/12/15	15	46.06	48	46.61	47.45	-33	10,151	-0.33%
2021/12/14	28.1	46.58	52	46.38	45.00	-23.9	9,617	-0.25%
2021/12/13	33	45.40	37.5	45.20	45.95	-4.5	8,843	-0.05%
2021/12/10	75	42.91	48.2	44.04	44.25	26.8	8,117	0.33%
2021/12/09	11	41.43	3	40.95	41.25	8	7,348	0.11%
2021/12/08	9	41.84	72	41.11	40.95	-63	6,968	-0.90%
2021/12/07	4	38.23	0	0.00	38.10	4	6,278	0.06%
2021/12/06	1	38.80	1	38.80	38.70	0	6,262	0.00%
2021/12/03	1	38.80	2	38.75	38.75	-1	6,272	-0.02%
2021/12/02	1	39.35	32	39.26	38.65	-31	6,312	-0.49%
2021/12/01	31	40.19	11	40.29	40.10	20	6,393	0.31%
2021/11/30	10	39.55	1	39.60	39.60	9	6,357	0.14%
2021/11/29	3	38.55	0	0.00	38.75	3	6,475	0.05%
2021/11/26	6	38.65	0	0.00	38.60	6	6,519	0.09%
2021/11/25	0	0.00	5	40.12	39.75	-5	6,430	-0.08%
2021/11/24	9	38.86	4	38.81	39.10	5	6,303	0.08%
2021/11/23	6	39.02	3	39.17	38.75	3	6,273	0.05%
2021/11/22	4	39.49	1	39.70	39.75	3	6,232	0.05%
2021/11/19	2	40.15	21	40.55	39.55	-19	6,215	-0.31%
2021/11/18	8	39.73	2	39.68	39.85	6	6,032	0.10%
2021/11/17	13	40.49	31	40.89	40.40	-18	5,951	-0.30%
2021/11/16	26	39.41	3	39.60	39.10	23	5,658	0.41%
2021/11/15	27	40.54	15	40.81	40.20	12	5,529	0.22%
2021/11/12	39	40.39	21	40.47	40.70	18	5,291	0.34%
2021/11/11	4	39.43	1	39.15	39.35	3	4,848	0.06%
2021/11/10	5	39.09	18	39.61	40.00	-13	4,649	-0.28%
2021/11/09	1	37.75	39	37.55	39.00	-38	4,352	-0.87%
2021/11/08	2	37.70	17	37.54	37.35	-15	4,274	-0.35%
2021/11/05	7	38.36	10	38.55	37.80	-3	4,274	-0.07%
2021/11/04	2	39.23	9.1	39.21	39.45	-7.1	4,121	-0.17%
2021/11/03	57	37.96	6	37.93	37.60	51	3,964	1.29%
2021/11/02	6	38.74	5	37.55	37.25	1	3,931	0.03%
2021/11/01	5	37.98	3	38.25	38.55	2	3,809	0.05%
2021/10/29	1	37.25	2	37.25	37.60	-1	3,745	-0.03%
2021/10/28	2	37.45	2	37.38	37.40	0	3,780	0.00%
2021/10/27	3	36.57	2	36.90	37.10	1	4,085	0.02%
2021/10/26	2	37.13	1	37.45	36.90	1	4,264	0.02%
2021/10/25	9	35.63	7	36.08	36.20	2	4,228	0.05%
2021/10/22	0	0.00	1	35.10	35.50	-1	4,427	-0.02%
2021/10/21	1	34.80	3	34.37	34.45	-2	4,766	-0.04%
2021/10/20	5	33.99	2	33.98	33.65	3	5,313	0.06%
2021/10/18	1	32.60	2	33.25	32.60	-1	5,800	-0.02%
2021/10/15	1	33.75	47	33.63	33.75	-46	5,813	-0.79%
2021/10/13	1	31.95	0	0.00	31.65	1	5,863	0.02%
2021/10/12	0	0.00	2	31.98	31.75	-2	5,940	-0.03%
2021/10/07	1	32.45	0	0.00	32.50	1	6,015	0.02%
2021/10/06	1	31.25	3	31.92	31.15	-2	6,158	-0.03%
2021/10/05	1	32.35	1	32.20	32.30	0	6,228	0.00%
2021/10/04	3	32.60	30	33.15	31.55	-27	6,289	-0.43%
2021/10/01	1	33.80	0	0.00	32.80	1	6,296	0.02%
2021/09/29	0	0.00	1	34.85	34.75	-1	6,351	-0.02%
2021/09/28	4	36.18	0	0.00	36.15	4	6,410	0.06%
2021/09/27	1	36.85	0.3	37.00	36.70	0.7	6,433	0.01%
2021/09/17	16	37.68	16	37.69	37.55	0	6,746	0.00%
2021/09/16	19	37.16	11	37.09	37.50	8	7,175	0.11%
2021/09/15	0	0.00	87	37.05	37.70	-87	7,059	-1.23%
2021/09/13	0	0.00	17	35.20	35.35	-17	7,037	-0.24%
2021/09/10	0	0.00	19	34.86	35.00	-19	7,271	-0.26%
2021/09/09	0	0.00	10	34.50	34.70	-10	7,458	-0.13%
2021/09/08	1	34.00	0	0.00	33.95	1	7,459	0.01%
2021/09/07	0	0.00	4	34.35	35.35	-4	7,461	-0.05%
2021/09/06	0.4	35.75	0	0.00	35.70	0.4	7,434	0.01%
2021/09/03	22	35.43	0	0.00	35.15	22	7,347	0.30%
2021/09/02	11	37.12	1	36.65	36.35	10	7,304	0.14%
2021/09/01	0	0.00	8	36.82	36.80	-8	7,179	-0.11%
2021/08/20	0	0.00	1	32.75	32.85	-1	7,506	-0.01%
2021/08/17	0	0.00	8	32.83	32.35	-8	7,951	-0.10%
2021/08/16	2	34.75	20	33.20	33.80	-18	7,989	-0.23%
2021/08/13	0.2	35.20	8	35.82	34.80	-7.9	8,172	-0.10%
2021/08/12	3	36.25	0	0.00	36.30	3	8,400	0.04%
2021/08/11	10	36.50	0	0.00	35.95	10	8,448	0.12%
2021/08/10	4	36.45	50	36.10	36.10	-46	8,481	-0.54%
2021/08/09	7.5	37.64	1	38.05	37.05	6.5	8,527	0.08%
2021/08/06	0	0.00	31	38.32	38.30	-31	8,542	-0.36%
2021/08/05	10.5	38.77	19	38.46	38.40	-8.5	8,599	-0.10%
2021/08/04	0	0.00	10	39.20	38.75	-10	8,687	-0.12%
2021/08/03	11	39.30	0	0.00	38.95	11	8,789	0.13%
2021/08/02	21	40.02	3	39.45	39.45	18	8,756	0.21%
2021/07/30	17	40.74	165	41.15	40.25	-148	8,470	-1.75%	大賣/鉅額交易
2021/07/29	1	40.50	2	40.23	40.00	-1	8,333	-0.01%
2021/07/28	49	40.02	17	40.34	39.65	32	8,326	0.38%
2021/07/27	21	40.83	44	41.01	42.45	-23	8,163	-0.28%
2021/07/26	300	42.04	26	41.01	40.80	274	7,933	3.45%	大買/鉅額交易
2021/07/23	155	40.01	44	41.05	41.95	111	7,611	1.46%	大買/鉅額交易
2021/07/22	1	38.05	16	38.04	38.15	-15	7,425	-0.20%
2021/07/21	2	37.30	1	38.75	37.05	1	7,388	0.01%
2021/07/20	1.3	38.19	0	0.00	37.85	1.3	7,436	0.02%
2021/07/19	0	0.00	1	39.10	39.10	-1	7,483	-0.01%
2021/07/16	1	38.70	6	38.86	38.60	-5	7,511	-0.07%
2021/07/15	3	38.10	0	0.00	38.05	3	7,520	0.04%
2021/07/13	16	38.80	3	38.32	37.55	13	7,756	0.17%
2021/07/12	1	38.30	2	38.15	38.40	-1	7,716	-0.01%
2021/07/09	1	38.35	8	37.86	37.60	-7	7,784	-0.09%
2021/07/08	1	37.80	5	37.53	37.35	-4	8,125	-0.05%
2021/07/07	2	37.25	0	0.00	36.85	2	8,597	0.02%
2021/07/05	2	38.20	6	37.96	38.10	-4	9,867	-0.04%
2021/07/02	2.1	36.44	7	37.01	36.80	-4.9	10,941	-0.04%
2021/07/01	5.2	36.41	1	36.90	36.10	4.2	11,802	0.04%
2021/06/30	2	37.35	2	37.25	37.05	0	12,043	0.00%
2021/06/29	7.5	37.61	1	37.20	37.25	6.5	12,334	0.05%
2021/06/28	13	38.67	7	38.41	38.30	6	13,105	0.05%
2021/06/25	15.5	38.94	35	38.98	39.60	-19.5	13,292	-0.15%
2021/06/24	16	37.03	12	36.62	37.00	4	13,701	0.03%
2021/06/23	11	35.34	9	35.77	36.15	2	13,580	0.01%
2021/06/22	12	35.97	13	35.33	34.75	-1	13,593	-0.01%
2021/06/21	44	36.57	8	36.40	36.10	36	13,629	0.26%
2021/06/18	3	36.43	9	36.67	37.80	-6	13,500	-0.04%
2021/06/16	2	35.70	10	35.35	34.90	-8	13,380	-0.06%
2021/06/11	1	35.35	1	35.35	35.00	0	13,516	0.00%
2021/06/10	0	0.00	22	35.80	35.55	-22	13,642	-0.16%
2021/06/09	6	35.73	5	36.26	35.50	1	13,661	0.01%
2021/06/08	3	35.58	3	35.33	35.40	0	13,669	0.00%
2021/06/07	0.2	35.00	0	0.00	35.10	0.2	13,864	0.00%
2021/06/04	9.2	35.63	2	35.65	35.35	7.2	13,851	0.05%
2021/06/03	2	35.75	1	35.55	35.60	1	13,866	0.01%
2021/06/02	4	35.78	21	35.02	35.45	-17	13,866	-0.12%
2021/06/01	0	0.00	3	35.97	35.90	-3	13,847	-0.02%
2021/05/31	16	35.67	10	35.89	35.60	6	13,857	0.04%
2021/05/28	11	35.69	22	35.87	36.15	-11	13,806	-0.08%
2021/05/27	8	34.73	7	35.08	34.90	1	13,667	0.01%
2021/05/26	49	34.60	7	34.85	34.75	42	13,577	0.31%
2021/05/25	7	33.64	14	33.76	33.45	-7	13,388	-0.05%
2021/05/24	1	32.90	2	32.75	32.70	-1	13,440	-0.01%
2021/05/21	17	31.80	6	32.38	32.50	11	13,590	0.08%
2021/05/20	12.3	32.01	1	32.15	31.30	11.3	14,104	0.08%
2021/05/17	0.3	29.25	2	28.08	27.95	-1.7	14,071	-0.01%
2021/05/14	4	31.26	1	30.70	30.40	3	14,074	0.02%
2021/05/13	1	29.40	4	28.15	30.50	-3	14,115	-0.02%
2021/05/12	5	31.70	1	31.00	30.35	4	14,233	0.03%
2021/05/11	7	34.49	0	0.00	33.40	7	14,219	0.05%
2021/05/10	4	37.20	1	37.25	37.10	3	14,392	0.02%
2021/05/07	0	0.00	3.5	37.94	38.40	-3.5	15,048	-0.02%
2021/05/06	4.5	36.91	7	36.11	36.10	-2.5	16,458	-0.02%
2021/05/05	3	36.90	3	37.40	37.05	0	17,275	0.00%
2021/05/04	2	37.28	6.4	36.25	36.20	-4.4	17,441	-0.03%
2021/05/03	18	39.69	27	40.56	38.40	-9	17,497	-0.05%
2021/04/29	2	42.13	9	43.77	42.35	-7	17,343	-0.04%
2021/04/28	10	43.12	7	43.19	43.55	3	17,050	0.02%
2021/04/27	4	41.61	18	41.67	41.10	-14	16,839	-0.08%
2021/04/26	20	42.10	8	41.66	41.50	12	16,783	0.07%
2021/04/23	21	41.63	14	40.82	41.55	7	16,738	0.04%
2021/04/22	19	41.96	25	41.75	40.40	-6	16,735	-0.04%
2021/04/21	6	42.51	0	0.00	42.50	6	16,630	0.04%
2021/04/20	11	43.40	7	43.29	43.10	4	16,625	0.02%
2021/04/19	9	42.76	7	42.51	42.45	2	17,382	0.01%
2021/04/16	6	43.48	16	43.24	43.25	-10	17,664	-0.06%
2021/04/15	12	43.29	56	42.63	42.90	-44	17,593	-0.25%
2021/04/14	26	43.78	15	43.36	43.00	11	17,457	0.06%
2021/04/13	26	45.68	8	46.15	44.65	18	17,139	0.11%
2021/04/12	80	47.15	38	47.73	46.80	42	16,746	0.25%
2021/04/09	17	43.68	53	44.76	44.15	-36	15,904	-0.23%
2021/04/08	88	44.76	56	45.63	44.20	32	15,471	0.21%
2021/04/07	53	42.45	43	41.81	43.80	10	14,349	0.07%
2021/04/06	17	39.23	10	39.48	39.85	7	13,508	0.05%
2021/04/01	16	39.11	12	39.19	38.90	4	13,292	0.03%
2021/03/31	30	39.44	22	39.58	39.20	8	13,098	0.06%
2021/03/30	15	37.57	5	37.72	37.65	10	12,370	0.08%
2021/03/29	41	38.61	58	38.77	37.75	-17	12,029	-0.14%
2021/03/26	0	0.00	2	36.15	36.05	-2	11,143	-0.02%
2021/03/25	2	36.15	5	36.71	35.95	-3	11,190	-0.03%
2021/03/24	12	36.50	4	36.81	36.60	8	11,189	0.07%
2021/03/23	6	36.28	1	36.20	35.95	5	11,121	0.04%
2021/03/22	3	35.30	3	35.40	35.40	0	11,107	0.00%
2021/03/19	1	35.85	0	0.00	35.70	1	11,227	0.01%
2021/03/18	7	36.96	10	36.63	36.30	-3	11,279	-0.03%
2021/03/16	8	36.46	18	36.71	36.05	-10	11,535	-0.09%
2021/03/15	0	0.00	20.4	35.83	35.90	-20.4	11,746	-0.17%
2021/03/12	29	36.11	12	35.70	35.75	17	12,316	0.14%
2021/03/11	36	36.24	14	36.45	36.00	22	12,967	0.17%
2021/03/10	1	34.80	1	34.60	34.50	0	13,130	0.00%
2021/03/09	7	34.39	5	34.25	34.10	2	13,136	0.02%
2021/03/08	0	0.00	1	34.50	34.55	-1	13,125	-0.01%
2021/03/05	8	35.16	7	35.36	34.75	1	13,101	0.01%
2021/03/04	0	0.00	5	35.10	35.05	-5	13,108	-0.04%
2021/03/03	1	34.85	1	35.30	35.65	0	13,074	0.00%
2021/03/02	10	36.03	3	35.17	34.65	7	13,034	0.05%
2021/02/26	1	35.75	7	35.73	35.55	-6	13,041	-0.05%
2021/02/25	10	35.45	0	0.00	35.40	10	12,988	0.08%
2021/02/24	29	36.13	16	36.33	35.80	13	12,903	0.10%
2021/02/23	6	37.03	5	36.85	36.65	1	12,757	0.01%
2021/02/22	17	37.94	19	37.56	38.55	-2	12,540	-0.02%
2021/02/19	2	35.78	4	35.34	36.15	-2	11,822	-0.02%
2021/02/18	2	34.70	18	34.61	34.95	-16	11,665	-0.14%
2021/02/17	11	33.34	10	33.43	33.90	1	11,546	0.01%
2021/02/05	24	34.02	10	33.75	33.60	14	11,443	0.12%
2021/02/04	13	34.63	2	34.45	34.30	11	11,367	0.10%
2021/02/03	6	34.78	25	35.69	35.30	-19	11,261	-0.17%
2021/02/02	12	34.40	0	0.00	34.65	12	11,042	0.11%
2021/02/01	15	35.49	8	35.99	34.75	7	10,865	0.06%
2021/01/29	31	36.85	28	37.11	35.35	3	10,547	0.03%
2021/01/28	51	37.77	66	38.10	37.95	-15	9,839	-0.15%
2021/01/27	7	34.64	16	35.01	35.95	-9	8,352	-0.11%
2021/01/25	5	33.78	1	33.65	33.70	4	7,183	0.06%
2021/01/22	0	0.00	3	32.17	32.55	-3	6,971	-0.04%
2021/01/21	0	0.00	5	32.25	31.45	-5	6,933	-0.07%
2021/01/20	5	31.70	6	31.79	31.20	-1	6,893	-0.01%
2021/01/19	2	33.05	1	32.80	32.65	1	6,809	0.01%
2021/01/18	2	32.85	1	32.90	32.80	1	6,793	0.01%
2021/01/15	3	33.40	41	32.66	32.80	-38	6,744	-0.56%
2021/01/14	2	34.20	7	34.24	34.20	-5	6,635	-0.08%
2021/01/13	7	34.99	0.4	35.00	34.50	6.6	6,569	0.10%
2021/01/12	103.4	37.39	104	37.27	34.50	-0.6	6,470	-0.01%	大買/大賣/
2021/01/11	53	34.95	36.4	35.57	36.40	16.6	5,694	0.29%
2021/01/08	0	0.00	2	33.00	33.10	-2	5,236	-0.04%
2021/01/07	11	32.40	0	0.00	32.50	11	5,190	0.21%
2021/01/06	12	32.30	0	0.00	32.30	12	5,173	0.23%
2021/01/05	0	0.00	5.4	34.40	34.00	-5.4	5,080	-0.11%
2021/01/04	1	33.35	23	33.55	33.30	-22	4,976	-0.44%
2020/12/31	0	0.00	10	33.80	33.80	-10	4,921	-0.20%
2020/12/30	0	0.00	1	33.50	33.95	-1	4,877	-0.02%
2020/12/29	8	33.85	1	34.00	33.50	7	4,841	0.14%
2020/12/28	8	33.93	2	34.10	33.80	6	4,776	0.13%
2020/12/25	5	34.46	2	34.28	34.70	3	4,683	0.06%
2020/12/24	6	33.00	10	33.76	33.75	-4	4,533	-0.09%
2020/12/23	2	32.85	3	33.02	32.70	-1	4,381	-0.02%
2020/12/22	1	33.50	13	32.88	31.70	-12	4,354	-0.28%
2020/12/21	3	32.13	4	32.58	33.10	-1	4,288	-0.02%
2020/12/18	4	33.43	2	33.90	33.20	2	4,218	0.05%
2020/12/17	0	0.00	1	33.35	33.85	-1	4,162	-0.02%
2020/12/16	4	34.09	4	34.40	34.25	0	4,121	0.00%
2020/12/15	20	33.37	3	34.47	33.55	17	4,030	0.42%
2020/12/14	13	34.23	6	34.39	33.60	7	3,867	0.18%
2020/12/11	43	34.68	9	35.08	34.30	34	3,777	0.90%
2020/12/10	40	35.80	19	35.73	35.50	21	3,620	0.58%
2020/12/09	51	36.21	35	36.32	36.10	16	3,342	0.48%
2020/12/08	20	34.56	38	34.15	35.45	-18	2,996	-0.60%
2020/12/07	69	32.94	39	32.69	33.35	30	2,417	1.24%
2020/12/04	36	29.66	31	30.35	30.85	5	1,709	0.29%
2020/12/03	1	27.95	1	28.10	28.05	0	1,334	0.00%
2020/12/02	0	0.00	5	28.20	27.70	-5	1,309	-0.38%
2020/12/01	0	0.00	11	27.50	27.70	-11	1,279	-0.86%
2020/11/27	2	27.45	0	0.00	27.35	2	1,236	0.16%
2020/11/26	0.5	27.00	0	0.00	26.90	0.5	1,209	0.04%
2020/11/25	4	27.65	0	0.00	27.10	4	1,191	0.34%
2020/11/24	5	27.25	0	0.00	26.95	5	1,122	0.45%
2020/11/23	0	0.00	2	27.15	27.00	-2	1,116	-0.18%
2020/11/19	1	26.55	0	0.00	26.55	1	1,111	0.09%
2020/11/11	0.2	25.90	0	0.00	26.05	0.2	1,109	0.02%
2020/11/10	1	25.85	0	0.00	25.85	1	1,114	0.09%
2020/11/06	0	0.00	2	26.00	25.85	-2	1,119	-0.18%
2020/11/05	0	0.00	10	25.85	25.85	-10	1,148	-0.87%
2020/10/26	10	27.10	0	0.00	27.15	10	1,588	0.63%
2020/10/23	1	27.75	2.7	27.49	27.75	-1.7	1,600	-0.11%
2020/10/21	1	26.95	0	0.00	26.95	1	1,606	0.06%
2020/10/19	6	27.15	1	28.05	27.20	5	1,614	0.31%
2020/10/16	0	0.00	2	26.95	26.80	-2	1,518	-0.13%
2020/10/07	4	26.20	0	0.00	26.25	4	1,636	0.24%
2020/10/06	0	0.00	2	26.05	25.90	-2	1,671	-0.12%
2020/09/25	1	25.10	0	0.00	24.90	1	2,337	0.04%
2020/09/21	0	0.00	1	27.35	27.25	-1	2,323	-0.04%
2020/09/11	1	28.00	0	0.00	26.95	1	2,435	0.04%
2020/09/10	1	27.40	0	0.00	27.25	1	2,704	0.04%
2020/09/08	1	26.75	0	0.00	26.70	1	2,759	0.04%
2020/09/04	0	0.00	1	26.60	26.65	-1	2,786	-0.04%
2020/09/03	0	0.00	2	27.20	26.80	-2	2,797	-0.07%
2020/08/11	0	0.00	2	27.20	27.00	-2	3,239	-0.06%
2020/08/10	0	0.00	3	28.07	27.20	-3	3,213	-0.09%
2020/08/07	13	27.65	0	0.00	28.20	13	3,177	0.41%
2020/08/06	2	27.90	0	0.00	27.85	2	3,158	0.06%
2020/08/04	2	28.00	8	28.15	27.55	-6	3,266	-0.18%
2020/08/03	0	0.00	22	27.45	27.70	-22	3,195	-0.69%
2020/07/31	24	27.37	4	27.20	27.40	20	3,193	0.63%
2020/07/30	26	28.15	1	28.50	27.15	25	3,184	0.78%
2020/07/29	2	25.55	2	26.30	26.60	0	3,041	0.00%
2020/07/28	0	0.00	1	25.35	25.25	-1	3,017	-0.03%
2020/07/24	0	0.00	3	27.10	26.15	-3	2,989	-0.10%
2020/07/17	1	27.05	0	0.00	26.60	1	2,894	0.03%
2020/07/16	1	27.35	1	27.30	27.35	0	2,880	0.00%
2020/07/14	11	26.72	0	0.00	26.70	11	2,821	0.39%
2020/07/10	5	28.18	0	0.00	27.30	5	2,780	0.18%
2020/07/09	0	0.00	5	28.65	28.80	-5	2,671	-0.19%
2020/07/08	0	0.00	3	28.00	27.50	-3	2,496	-0.12%
2020/07/07	1	26.70	7.7	26.52	26.80	-6.7	2,352	-0.29%
2020/07/06	4	25.98	0	0.00	25.90	4	2,157	0.19%
2020/07/03	5	25.30	0	0.00	25.75	5	2,138	0.23%
2020/07/02	1	25.00	0	0.00	25.15	1	2,102	0.05%
2020/07/01	1	25.50	0	0.00	25.10	1	2,092	0.05%
2020/06/17	0	0.00	5	26.59	26.30	-5	1,900	-0.26%
2020/06/16	0	0.00	5	25.12	25.40	-5	1,617	-0.31%
2020/06/10	0	0.00	2	24.25	24.15	-2	1,602	-0.12%
2020/06/05	0	0.00	3	25.00	25.00	-3	1,634	-0.18%
2020/06/04	1	24.50	0	0.00	24.50	1	1,609	0.06%
2020/06/01	2	24.65	2	24.20	24.20	0	1,584	0.00%
2020/05/27	1	24.85	0	0.00	24.25	1	1,502	0.07%
2020/05/22	1	22.65	0	0.00	22.65	1	1,339	0.07%
2020/05/20	1	23.40	10	23.80	23.00	-9	1,287	-0.70%
2020/05/15	2	21.55	1	22.00	21.55	1	1,155	0.09%
2020/05/13	0	0.00	1	21.85	22.30	-1	1,122	-0.09%
2020/05/12	7	22.27	2	22.50	22.40	5	1,103	0.45%
2020/05/11	2	21.95	2.1	22.16	22.40	-0.1	1,015	-0.01%
2020/05/08	10	19.85	1	20.15	20.40	9	931	0.97%
2020/05/05	3	19.50	3	19.50	19.65	0	895	0.00%
2020/04/29	2	19.10	2	19.10	19.40	0	921	0.00%
2020/04/22	0	0.00	1	18.05	18.05	-1	966	-0.10%
2020/04/21	1	17.80	0	0.00	17.65	1	967	0.10%
2020/04/14	0	0.00	1	18.55	18.80	-1	939	-0.11%
2020/04/10	1	18.30	0	0.00	18.30	1	935	0.11%
2020/04/06	1	17.65	1	17.60	18.00	0	927	0.00%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/10	0	0.00	20	19.60	19.90	-20	849	-2.36%
2020/03/09	1	19.90	0	0.00	19.80	1	833	0.12%
2020/03/02	10	20.30	0	0.00	20.35	10	814	1.23%
2020/02/13	1	21.35	0	0.00	21.10	1	831	0.12%
2020/02/05	0.1	21.45	0	0.00	21.25	0.1	856	0.01%
2020/02/04	4	21.55	24	21.68	21.60	-20	848	-2.36%
2020/02/03	20	20.00	1	21.30	21.20	19	829	2.29%
2020/01/30	0	0.00	3	21.00	20.55	-3	773	-0.39%
2020/01/20	0	0.00	2	22.90	22.80	-2	744	-0.27%
2020/01/09	0	0.00	1	22.95	22.95	-1	724	-0.14%
2019/12/31	0	0.00	1	24.10	24.10	-1	715	-0.14%
2019/12/24	1	24.10	0	0.00	24.10	1	702	0.14%
2019/12/23	2	24.60	0	0.00	24.30	2	704	0.28%
2019/12/19	0	0.00	1	24.60	24.45	-1	705	-0.14%
2019/12/18	1	24.50	2	24.43	24.70	-1	738	-0.14%
2019/12/16	0	0.00	6	23.30	23.50	-6	697	-0.86%
2019/12/12	8	24.03	4	23.86	23.60	4	725	0.55%
2019/12/11	0	0.00	1	23.30	23.20	-1	690	-0.14%
2019/12/10	1	23.30	2	23.35	23.35	-1	691	-0.14%
2019/11/27	1	23.30	1	23.45	23.40	0	783	0.00%
2019/11/25	0	0.00	30	23.25	23.10	-30	787	-3.81%
2019/11/21	30	23.28	4	23.11	23.15	26	794	3.27%
2019/11/20	2	22.73	0	0.00	22.70	2	776	0.26%
2019/11/19	0	0.00	2	22.95	22.90	-2	785	-0.25%
2019/11/15	1	22.80	0	0.00	22.85	1	792	0.13%
2019/11/14	2	22.73	0	0.00	22.70	2	790	0.25%
2019/11/13	1	23.00	0	0.00	22.95	1	788	0.13%
2019/11/12	1	23.50	0	0.00	23.05	1	787	0.13%
2019/11/11	1	23.40	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	2	24.20	24.50	-2	776	-0.26%
2019/11/05	0	0.00	3	23.75	23.80	-3	772	-0.39%
2019/11/04	2	23.40	0	0.00	23.40	2	776	0.26%
2019/10/29	0	0.00	6	23.70	23.60	-6	825	-0.73%
2019/10/23	4	24.30	1	24.35	24.15	3	912	0.33%
2019/10/21	0	0.00	1	24.00	23.95	-1	930	-0.11%
2019/10/18	0	0.00	1	23.95	23.80	-1	935	-0.11%
2019/10/17	0	0.00	1	24.00	23.85	-1	947	-0.11%
2019/10/16	0	0.00	6	23.80	23.75	-6	1,001	-0.60%
2019/10/15	2	23.60	0	0.00	23.65	2	1,021	0.20%
2019/10/14	2	23.53	0	0.00	23.50	2	1,030	0.19%
2019/10/09	1	23.95	10	23.85	23.75	-9	1,029	-0.87%
2019/10/07	1	24.50	0	0.00	24.30	1	1,103	0.09%
2019/09/23	1	25.80	2	25.68	25.65	-1	1,236	-0.08%
2019/09/20	0	0.00	0.2	25.10	25.10	-0.2	1,197	-0.02%
2019/09/19	5	24.98	0	0.00	25.15	5	1,153	0.43%
2019/09/18	1	25.05	0	0.00	25.20	1	1,149	0.09%
2019/09/17	20	24.45	0	0.00	24.50	20	1,120	1.78%
2019/09/06	0	0.00	4	25.05	25.05	-4	1,146	-0.35%
2019/09/04	1	25.10	0	0.00	25.00	1	1,162	0.09%
2019/08/30	3	25.20	3	25.22	25.00	0	1,189	0.00%
2019/08/29	0	0.00	2	24.70	24.65	-2	1,154	-0.17%
2019/08/27	0	0.00	2	24.20	24.15	-2	1,166	-0.17%
2019/08/22	0	0.00	0	24.20	24.20	0	1,201	0.00%
2019/08/07	1	23.00	0	0.00	23.00	1	1,280	0.08%
2019/08/05	2	23.60	0	0.00	23.40	2	1,304	0.15%
2019/08/02	3	24.18	0	0.00	24.00	3	1,325	0.23%
2019/07/31	1	25.00	0	0.00	25.15	1	1,358	0.07%
2019/07/30	0	0.00	2.6	25.60	25.30	-2.6	1,360	-0.19%
2019/07/26	2	25.30	5	25.15	25.45	-3	1,381	-0.22%
2019/07/24	1	25.15	3	25.18	25.20	-2	1,371	-0.15%
2019/07/23	1	25.00	1	25.10	25.00	0	1,386	0.00%
2019/07/18	15	25.42	9	25.10	25.15	6	1,472	0.41%
2019/07/17	1	24.80	0	0.00	24.90	1	1,449	0.07%
2019/07/16	3	24.70	0	0.00	24.65	3	1,467	0.20%
2019/07/12	2	24.90	0	0.00	24.85	2	1,514	0.13%
2019/07/11	1	24.65	1	24.65	24.70	0	1,636	0.00%
2019/07/10	11	25.30	5	25.19	25.25	6	1,603	0.37%
2019/07/08	1	26.55	3	26.60	26.55	-2	1,568	-0.13%
2019/07/03	0	0.00	3	26.60	26.20	-3	1,941	-0.15%
2019/07/02	0	0.00	2	26.55	26.45	-2	1,999	-0.10%
2019/07/01	0	0.00	3	26.50	26.45	-3	2,009	-0.15%
2019/06/20	0	0.00	4	26.10	26.10	-4	2,191	-0.18%
2019/06/17	0	0.00	2	25.80	25.80	-2	2,538	-0.08%
2019/05/16	0	0.00	1	24.65	24.25	-1	3,698	-0.03%
2019/05/14	1	24.00	0	0.00	24.50	1	3,740	0.03%
2019/05/13	4	24.54	5	24.30	24.05	-1	3,837	-0.03%
2019/05/10	6	25.80	0	0.00	25.00	6	3,879	0.15%
2019/05/09	4	25.48	10	25.10	25.35	-6	3,865	-0.16%
2019/05/08	2	26.30	2	26.35	26.30	0	3,835	0.00%
2019/05/07	0	0.00	1	26.70	26.75	-1	3,847	-0.03%
2019/05/06	0	0.00	5	26.90	26.60	-5	3,879	-0.13%
2019/05/03	0	0.00	2	27.70	27.75	-2	3,857	-0.05%
2019/04/29	4	26.75	0	0.00	26.75	4	3,898	0.10%
2019/04/26	7	27.38	0	0.00	27.35	7	3,912	0.18%
2019/04/24	2	28.80	0	0.00	28.30	2	3,914	0.05%
2019/04/23	1	28.40	1	28.15	28.15	0	3,880	0.00%
2019/04/22	12	28.22	0	0.00	28.10	12	3,878	0.31%
2019/04/19	0	0.00	58	27.77	27.95	-58	3,896	-1.49%
2019/04/18	0	0.00	115	27.80	27.65	-115	3,995	-2.88%	大賣/鉅額交易
2019/04/17	128	29.01	5	29.13	28.25	123	4,037	3.05%	大買/鉅額交易
2019/04/16	2	27.75	1	27.80	27.80	1	4,005	0.02%
2019/04/15	0	0.00	7	27.70	27.90	-7	4,106	-0.17%
2019/04/12	2	27.58	0	0.00	27.50	2	4,099	0.05%
2019/04/11	8	27.92	3	28.10	27.85	5	4,074	0.12%
2019/04/10	0	0.00	7	28.66	28.80	-7	4,000	-0.17%
2019/04/09	23	29.60	18	29.22	28.90	5	3,968	0.13%
2019/04/08	0	0.00	4	28.10	28.35	-4	3,715	-0.11%
2019/04/03	0	0.00	2	27.90	27.95	-2	3,667	-0.05%
2019/04/02	1	27.85	0	0.00	27.90	1	3,661	0.03%
2019/04/01	0	0.00	1	28.25	27.80	-1	3,650	-0.03%
2019/03/29	1	27.65	0	0.00	27.75	1	3,617	0.03%
2019/03/28	1	28.20	1	27.85	27.90	0	3,627	0.00%
2019/03/27	2	27.43	2	27.58	27.45	0	3,592	0.00%
2019/03/26	1	27.55	0	0.00	27.60	1	3,642	0.03%
2019/03/22	10	28.90	11	28.94	28.40	-1	3,676	-0.03%
2019/03/21	20	28.84	10	28.85	28.85	10	3,572	0.28%
2019/03/20	19	28.60	18	28.62	28.30	1	3,471	0.03%
2019/03/19	0	0.00	1.3	28.62	28.25	-1.3	3,457	-0.04%
2019/03/18	9	27.91	15	27.89	28.10	-6	3,387	-0.18%
2019/03/15	10	27.57	0	0.00	27.40	10	3,381	0.30%
2019/03/14	1	27.55	16	27.91	27.80	-15	3,480	-0.43%
2019/03/13	5	26.83	0	0.00	26.90	5	3,482	0.14%
2019/03/12	0	0.00	1	27.05	26.85	-1	3,600	-0.03%
2019/03/11	2	26.58	0	0.00	26.55	2	3,649	0.05%
2019/03/08	2	26.60	0	0.00	26.70	2	3,831	0.05%
2019/03/07	2	27.25	0	0.00	26.95	2	3,885	0.05%
2019/03/05	0	0.00	2	27.83	27.85	-2	3,999	-0.05%
2019/03/04	2	27.18	0	0.00	27.25	2	4,187	0.05%
2019/02/27	3	27.10	0	0.00	27.20	3	4,200	0.07%
2019/02/26	1	27.60	0	0.00	27.50	1	4,250	0.02%
2019/02/25	1	28.00	0	0.00	27.95	1	4,521	0.02%
2019/02/22	1	27.85	0	0.00	27.95	1	4,524	0.02%
2019/02/21	3	28.27	8	28.39	28.00	-5	4,527	-0.11%
2019/02/19	3	27.77	5	28.38	27.60	-2	4,507	-0.04%
2019/02/18	0	0.00	4	27.68	27.90	-4	4,475	-0.09%
2019/02/12	0	0.00	3	27.93	27.60	-3	4,515	-0.07%
2019/02/11	0	0.00	3	26.83	27.30	-3	4,541	-0.07%
2019/01/29	0.1	26.20	0	0.00	26.30	0.1	4,885	0.00%
2019/01/25	0	0.00	1	26.40	26.30	-1	5,320	-0.02%
2019/01/24	1	26.30	0	0.00	26.20	1	5,390	0.02%
2019/01/22	50	26.60	53	26.74	26.85	-3	5,552	-0.05%
2019/01/21	2.1	26.51	0	0.00	26.35	2.1	5,834	0.04%
2019/01/18	0	0.00	1.7	26.52	26.55	-1.7	5,995	-0.03%
2019/01/17	0	0.00	4	26.80	26.05	-4	6,133	-0.07%
2019/01/14	1	26.00	1	25.80	25.70	0	6,601	0.00%
2019/01/10	2	27.58	3	27.32	27.10	-1	6,564	-0.02%
2019/01/09	0	0.00	13	27.07	26.95	-13	6,476	-0.20%
2019/01/08	1	26.50	7	26.45	26.45	-6	6,428	-0.09%
2019/01/07	3	25.28	9	25.79	26.05	-6	6,372	-0.09%
2019/01/04	1	23.50	1	24.20	24.20	0	6,355	0.00%
2019/01/03	1	24.30	0	0.00	24.20	1	6,388	0.02%
2018/12/27	0	0.00	1	25.00	24.75	-1	6,569	-0.02%
2018/12/26	0	0.00	1	25.25	24.35	-1	6,593	-0.02%
2018/12/24	1	25.15	1	25.20	25.25	0	6,667	0.00%
2018/12/21	1	24.80	0	0.00	25.15	1	6,689	0.01%
2018/12/20	2	25.00	0	0.00	24.95	2	6,682	0.03%
2018/12/19	2	25.78	0	0.00	25.50	2	6,663	0.03%
2018/12/18	13	26.03	200	26.14	26.00	-187	6,619	-2.82%	大賣/鉅額交易
2018/12/17	3	27.12	2	27.05	26.80	1	6,612	0.02%
2018/12/13	0	0.00	2	27.55	27.25	-2	6,581	-0.03%
2018/12/12	3	27.62	3	27.67	27.70	0	6,589	0.00%
2018/12/11	2	27.25	4	27.21	27.25	-2	6,523	-0.03%
2018/12/10	2.1	26.45	0	0.00	26.35	2.1	6,441	0.03%
2018/12/07	211	27.67	4	27.60	27.35	207	6,387	3.24%	大買/鉅額交易
2018/12/06	0	0.00	1	26.45	26.80	-1	6,273	-0.02%
2018/12/05	5	27.19	4	27.73	27.80	1	6,196	0.02%
2018/12/04	7	27.65	1	27.45	27.50	6	6,167	0.10%
2018/12/03	10	28.31	73	28.32	28.20	-63	6,179	-1.02%
2018/11/30	2	26.60	3	26.93	27.20	-1	6,018	-0.02%
2018/11/29	3	26.67	106	26.88	26.25	-103	5,961	-1.73%	大賣/鉅額交易
2018/11/28	5	26.49	7	26.61	26.70	-2	5,913	-0.03%
2018/11/27	138	26.65	12	26.47	26.95	126	5,885	2.14%	大買/鉅額交易
2018/11/26	0	0.00	2	24.95	25.35	-2	5,660	-0.04%
2018/11/23	1	25.80	0	0.00	24.95	1	5,664	0.02%
2018/11/22	9	26.77	11	26.43	25.45	-2	5,615	-0.04%
2018/11/21	1	25.20	2	25.38	25.25	-1	5,346	-0.02%
2018/11/20	9	25.09	0	0.00	25.20	9	5,341	0.17%
2018/11/19	1	25.30	1	25.25	25.35	0	5,317	0.00%
2018/11/16	11	25.67	20	25.53	25.10	-9	5,284	-0.17%
2018/11/15	5	24.56	4	24.56	24.90	1	5,125	0.02%
2018/11/14	1	24.70	5	24.69	24.70	-4	5,058	-0.08%
2018/11/13	0	0.00	2	23.40	24.00	-2	5,101	-0.04%
2018/11/12	1	23.60	0	0.00	23.75	1	5,127	0.02%
2018/11/09	2	24.40	0	0.00	24.25	2	5,171	0.04%
2018/11/07	6	24.83	2	24.85	24.85	4	5,178	0.08%
2018/11/06	5	24.74	8	24.81	24.30	-3	5,222	-0.06%
2018/11/05	10	24.68	3	24.30	24.30	7	5,064	0.14%
2018/11/02	15	23.92	27	24.41	25.05	-12	4,931	-0.24%
2018/11/01	4	23.09	1	23.10	22.80	3	4,761	0.06%
2018/10/31	0	0.00	0.5	22.90	22.70	-0.5	4,703	-0.01%
2018/10/30	16.1	22.07	0	0.00	21.85	16.1	4,709	0.34%
2018/10/29	11	23.09	12.5	22.97	22.85	-1.5	4,669	-0.03%
2018/10/26	1	22.25	16	22.23	22.45	-15	4,479	-0.33%
2018/10/25	1	22.00	24	22.10	22.00	-23	4,518	-0.51%
2018/10/24	1.1	23.15	0	0.00	23.10	1.1	4,463	0.02%
2018/10/23	12	23.15	6	23.32	23.50	6	4,403	0.14%
2018/10/22	1	22.15	2	21.95	22.30	-1	4,511	-0.02%
2018/10/19	1	20.60	1	21.05	21.45	0	4,600	0.00%
2018/10/17	1	21.60	0	0.00	21.65	1	4,936	0.02%
2018/10/16	0.1	21.75	0	0.00	21.55	0.1	5,091	0.00%
2018/10/15	3	20.90	1	21.20	21.30	2	5,373	0.04%
2018/10/12	2.3	19.74	11	20.29	20.30	-8.8	5,445	-0.16%
2018/10/11	1	20.40	11	20.40	20.40	-10	5,491	-0.18%
2018/10/09	11	22.84	8	22.58	22.65	3	5,574	0.05%
2018/10/05	1.2	24.71	50	24.12	23.55	-48.8	5,847	-0.83%
2018/10/03	15	26.75	290	26.56	26.55	-275	6,545	-4.20%	大賣/鉅額交易
2018/10/02	5	28.05	2	28.35	27.55	3	6,785	0.04%
2018/09/27	2	27.75	0	0.00	27.45	2	7,135	0.03%
2018/09/26	1	27.75	0	0.00	27.70	1	7,275	0.01%
2018/09/21	1	27.35	3	26.37	27.35	-2	7,696	-0.03%
2018/09/20	6	27.13	0	0.00	26.70	6	8,115	0.07%
2018/09/18	5	27.23	4	27.33	27.30	1	8,443	0.01%
2018/09/17	1	28.10	0	0.00	28.10	1	8,715	0.01%
2018/09/14	1	28.60	4	28.45	28.60	-3	8,941	-0.03%
2018/09/12	2	27.60	0	0.00	27.90	2	9,340	0.02%
2018/09/11	0	0.00	1	27.65	27.60	-1	9,840	-0.01%
2018/09/10	1	27.40	1	27.15	27.05	0	10,147	0.00%
2018/09/07	2	28.75	0	0.00	28.90	2	10,538	0.02%
2018/09/06	8	29.98	0	0.00	30.05	8	11,428	0.07%
2018/09/05	0	0.00	10	31.08	30.80	-10	12,342	-0.08%
2018/09/03	11	30.64	0	0.00	30.55	11	13,777	0.08%
2018/08/29	0	0.00	6	32.00	32.10	-6	14,268	-0.04%
2018/08/28	2	32.35	0	0.00	32.00	2	14,420	0.01%
2018/08/27	2	32.08	0	0.00	32.15	2	14,443	0.01%
2018/08/24	1	31.10	0	0.00	31.35	1	14,439	0.01%
2018/08/22	4	32.34	5	32.40	32.15	-1	14,615	-0.01%
2018/08/21	4	32.13	5	31.96	32.25	-1	14,934	-0.01%
2018/08/20	9.3	31.74	5	30.82	31.35	4.3	14,923	0.03%
2018/08/17	0	0.00	7	33.33	33.20	-7	14,864	-0.05%
2018/08/16	7	33.19	10	32.60	33.55	-3	14,969	-0.02%
2018/08/15	11	33.38	3	33.82	33.00	8	14,918	0.05%
2018/08/14	2	35.73	3	35.28	35.40	-1	14,844	-0.01%
2018/08/13	17	35.60	2	36.20	35.00	15	14,854	0.10%
2018/08/10	4	38.90	2	39.60	38.75	2	14,656	0.01%
2018/08/09	2	38.85	1	39.00	38.85	1	14,633	0.01%
2018/08/08	1	39.00	7	39.42	38.80	-6	14,628	-0.04%
2018/08/07	3	38.82	3	38.70	38.70	0	14,548	0.00%
2018/08/06	3	38.67	44	38.70	38.95	-41	14,563	-0.28%
2018/08/03	2	38.20	0	0.00	38.20	2	14,635	0.01%
2018/08/02	27	38.95	1	38.70	38.70	26	14,824	0.18%
2018/08/01	343	40.51	1	40.85	39.55	342	14,901	2.30%	大買/鉅額交易
2018/07/31	2	39.18	2	39.95	40.05	0	14,748	0.00%
2018/07/30	5	38.89	0	0.00	38.80	5	14,673	0.03%
2018/07/27	22	40.10	25	40.30	39.70	-3	14,513	-0.02%
2018/07/26	1	39.25	0	0.00	39.30	1	14,185	0.01%
2018/07/25	13	39.59	22	39.81	39.10	-9	14,097	-0.06%
2018/07/24	10	38.16	1	37.90	38.20	9	13,852	0.06%
2018/07/23	4	38.01	0	0.00	38.30	4	14,002	0.03%
2018/07/20	2	39.45	34	38.38	39.15	-32	13,972	-0.23%
2018/07/19	3	37.90	2	37.65	37.70	1	13,682	0.01%
2018/07/18	19	37.26	18	37.99	37.10	1	13,621	0.01%
2018/07/17	5	38.75	12	39.33	38.80	-7	13,543	-0.05%
2018/07/16	18	39.52	37	38.95	38.80	-19	13,504	-0.14%
2018/07/13	10	39.11	28	38.99	38.80	-18	13,417	-0.13%
2018/07/12	44	39.45	54	39.50	39.20	-10	13,485	-0.07%
2018/07/11	4	37.70	1.3	37.72	37.45	2.7	13,190	0.02%
2018/07/10	40	37.71	29	37.90	38.10	11	13,142	0.08%
2018/07/09	2	35.53	1	37.35	37.35	1	13,278	0.01%
2018/07/06	3	35.52	1	36.00	36.20	2	13,574	0.01%
2018/07/05	17	35.77	1	36.35	35.05	16	13,466	0.12%
2018/07/04	13	37.15	18	37.85	37.30	-5	13,335	-0.04%
2018/07/03	34	38.85	41	39.21	37.30	-7	13,182	-0.05%
2018/07/02	8	39.61	17	39.86	38.90	-9	12,933	-0.07%
2018/06/29	18	40.43	277	40.08	40.20	-259	12,745	-2.03%	大賣/鉅額交易
2018/06/28	8	38.44	2	38.88	38.50	6	12,290	0.05%
2018/06/27	28	38.81	2	39.08	37.65	26	12,126	0.21%
2018/06/26	19	38.47	9	38.43	38.65	10	12,018	0.08%
2018/06/25	34	38.53	17	38.37	37.15	17	11,715	0.15%
2018/06/22	3	38.53	8	38.57	38.50	-5	11,498	-0.04%
2018/06/21	22	40.09	11	40.80	39.70	11	11,318	0.10%
2018/06/20	27	40.80	8	40.87	39.70	19	11,111	0.17%
2018/06/19	48	42.03	46	42.00	40.65	2	10,610	0.02%
2018/06/15	56	43.00	209	43.26	43.10	-153	10,274	-1.49%	大賣/鉅額交易
2018/06/14	99	43.01	64	42.95	43.60	35	9,805	0.36%
2018/06/13	88	42.44	91	42.03	40.85	-3	8,869	-0.03%
2018/06/12	107	38.54	65	39.07	39.75	42	7,970	0.53%	大買/
2018/06/11	126	35.20	124	36.10	36.15	2	7,313	0.03%	大買/大賣/
2018/06/08	7	32.98	3	33.30	32.90	4	6,705	0.06%
2018/06/07	7	33.34	25	32.84	32.50	-18	6,570	-0.27%
2018/06/06	24	34.21	18	33.95	33.25	6	6,514	0.09%
2018/06/05	1	32.40	7.4	32.80	33.00	-6.4	6,352	-0.10%
2018/06/04	2	32.20	1	32.10	31.95	1	6,444	0.02%
2018/05/31	23	32.40	0	0.00	31.85	23	6,387	0.36%
2018/05/30	1	31.90	23	32.53	31.85	-22	6,307	-0.35%
2018/05/29	12	33.47	21	33.71	33.25	-9	6,198	-0.15%
2018/05/28	1	31.85	0	0.00	32.05	1	5,829	0.02%
2018/05/25	0	0.00	1	32.40	31.70	-1	5,870	-0.02%
2018/05/24	0	0.00	4	32.15	32.00	-4	5,830	-0.07%
2018/05/23	1	31.65	2	31.45	31.45	-1	5,710	-0.02%
2018/05/21	1	31.60	7	31.15	31.55	-6	5,711	-0.11%
2018/05/18	6	30.49	0	0.00	30.35	6	5,684	0.11%
2018/05/15	2	30.68	1	30.90	31.10	1	5,771	0.02%
2018/05/14	2	31.30	1	31.50	31.05	1	5,885	0.02%
2018/05/11	27	32.65	0	0.00	31.85	27	5,887	0.46%
2018/05/10	8	32.96	7	33.09	33.15	1	5,914	0.02%
2018/05/09	6	31.78	9	32.37	32.30	-3	5,755	-0.05%
2018/05/08	1	31.35	1	31.70	31.20	0	5,597	0.00%
2018/05/07	1	31.35	0	0.00	31.00	1	5,581	0.02%
2018/05/04	2	30.70	1	30.80	30.40	1	5,602	0.02%
2018/05/02	2	31.20	12	31.29	31.10	-10	5,658	-0.18%
2018/04/30	7	30.33	1	30.40	31.50	6	5,726	0.10%
2018/04/27	15	31.25	2	31.23	31.15	13	5,707	0.23%
2018/04/26	12	30.83	1	30.90	30.90	11	5,552	0.20%
2018/04/25	1	29.60	0	0.00	29.85	1	5,545	0.02%
2018/04/24	0	0.00	5	30.45	29.75	-5	5,608	-0.09%
2018/04/20	0	0.00	1	32.05	31.50	-1	5,674	-0.02%
2018/04/19	2	31.90	1	31.85	31.85	1	5,696	0.02%
2018/04/18	7	33.05	36	32.74	32.45	-29	5,982	-0.48%
2018/04/17	9	32.94	15	33.33	32.50	-6	5,986	-0.10%
2018/04/16	5	32.45	3	31.45	32.55	2	5,902	0.03%
2018/04/13	45	31.93	32	32.14	31.50	13	5,951	0.22%
2018/04/12	23	31.60	9	31.25	31.45	14	5,909	0.24%
2018/04/11	5	29.30	1	28.85	28.85	4	5,857	0.07%
2018/04/10	0	0.00	2	28.68	28.65	-2	6,519	-0.03%
2018/04/09	1	28.20	0	0.00	28.20	1	6,672	0.01%
2018/04/03	3	28.45	0	0.00	28.50	3	6,718	0.04%
2018/04/02	1	28.70	0	0.00	28.65	1	6,756	0.01%
2018/03/29	0	0.00	9	29.66	29.35	-9	7,252	-0.12%
2018/03/28	1	28.95	3	29.15	28.90	-2	7,291	-0.03%
2018/03/26	0	0.00	1	29.00	28.90	-1	7,464	-0.01%
2018/03/23	3	28.20	6	28.25	28.45	-3	7,555	-0.04%
2018/03/22	1	29.75	0	0.00	29.25	1	7,745	0.01%
2018/03/20	2	29.80	1	30.20	29.85	1	8,078	0.01%
2018/03/19	0	0.00	1	30.40	30.30	-1	8,252	-0.01%
2018/03/16	4	30.49	0	0.00	30.05	4	8,570	0.05%
2018/03/15	13	31.31	7	30.53	30.60	6	9,211	0.07%
2018/03/14	1	29.75	1	29.95	29.75	0	9,552	0.00%
2018/03/13	1	29.75	3	29.87	29.70	-2	9,736	-0.02%
2018/03/12	3	29.30	1	29.45	29.30	2	9,907	0.02%
2018/03/09	3	30.10	3	29.90	29.80	0	10,108	0.00%
2018/03/08	0	0.00	5	30.37	30.50	-5	10,543	-0.05%
2018/03/07	1	27.70	0	0.00	27.75	1	10,465	0.01%
2018/03/05	1	28.65	0	0.00	28.00	1	11,553	0.01%
2018/02/27	3	30.02	3	29.90	29.55	0	11,978	0.00%
2018/02/26	1	28.80	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	5	29.39	29.30	-5	11,915	-0.04%
2018/02/21	1	28.30	3	28.53	28.65	-2	11,949	-0.02%
2018/02/12	4	27.38	0	0.00	27.35	4	11,930	0.03%
2018/02/09	2	27.30	0	0.00	27.40	2	11,943	0.02%
2018/02/08	1	28.75	30	29.48	28.75	-29	11,852	-0.24%
2018/02/07	7	29.78	2	30.45	29.45	5	11,837	0.04%
2018/02/06	8	29.71	23	29.46	29.25	-15	11,827	-0.13%
2018/02/05	3	31.90	1	32.10	32.45	2	11,732	0.02%
2018/02/02	52	33.98	7	33.71	33.25	45	11,737	0.38%
2018/02/01	0	0.00	3	32.83	32.65	-3	11,599	-0.03%
2018/01/31	2	32.00	0	0.00	31.90	2	11,546	0.02%
2018/01/30	2	32.70	0	0.00	32.50	2	11,546	0.02%
2018/01/29	1	33.40	2	33.55	33.40	-1	11,621	-0.01%
2018/01/24	6	32.06	6	33.31	33.05	0	11,526	0.00%
2018/01/23	2	32.75	0	0.00	32.60	2	11,608	0.02%
2018/01/22	1	32.50	0	0.00	33.15	1	11,601	0.01%
2018/01/19	6	33.12	0	0.00	32.80	6	11,625	0.05%
2018/01/18	0	0.00	42	34.80	33.65	-42	11,535	-0.36%
2018/01/17	11	35.14	13	34.54	34.35	-2	11,786	-0.02%
2018/01/16	0	0.00	99	34.75	34.70	-99	11,960	-0.83%
2018/01/15	8	34.48	2	34.70	34.60	6	11,900	0.05%
2018/01/12	27	34.24	134	34.92	35.00	-107	11,863	-0.90%	大賣/鉅額交易
2018/01/11	10	32.94	2	32.95	33.25	8	11,504	0.07%
2018/01/10	5	34.77	0	0.00	34.65	5	11,288	0.04%
2018/01/09	1	35.45	0	0.00	35.00	1	11,153	0.01%
2018/01/08	2	35.95	6	35.70	34.80	-4	10,902	-0.04%
2018/01/05	13	36.08	16	35.92	35.60	-3	10,554	-0.03%
2018/01/04	103	35.30	41.2	35.39	36.30	61.8	10,290	0.60%	大買/
2018/01/03	4	32.65	6	32.41	33.00	-2	9,638	-0.02%
2018/01/02	0	0.00	1	31.55	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析