英濟 (3294)-合庫券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	35.30	3	35.63	35.80	-1	6,576	-0.02%
2024/05/09	2	36.93	0	0.00	35.10	2	6,755	0.03%
2024/05/03	4	37.09	1	38.75	37.10	3	6,801	0.04%
2024/05/02	1	36.20	1	36.70	36.75	0	6,780	0.00%
2024/04/30	1	36.35	2	36.18	36.15	-1	6,764	-0.01%
2024/04/29	2	35.55	0	0.00	36.10	2	6,742	0.03%
2024/04/26	16	36.29	0	0.00	35.30	16	6,717	0.24%
2024/04/25	0	0.00	2	36.85	36.10	-2	6,684	-0.03%
2024/04/24	0	0.00	2	37.70	37.25	-2	6,659	-0.03%
2024/04/23	1	35.60	0	0.00	35.55	1	6,601	0.02%
2024/04/22	392	35.66	1	35.55	35.00	391	6,574	5.95%	大買/鉅額交易
2024/04/19	0.7	38.05	24	37.00	36.75	-23.3	6,511	-0.36%
2024/04/18	10	39.33	18	39.90	38.55	-8	6,413	-0.12%
2024/04/17	3.2	40.45	8	40.60	40.70	-4.8	6,335	-0.08%
2024/04/16	11	38.75	11	39.05	39.95	0	6,245	0.00%
2024/04/15	23	41.16	2.1	41.01	40.60	20.9	6,125	0.34%
2024/04/12	9.1	47.56	26.1	46.91	44.65	-17	5,939	-0.29%
2024/04/11	9	49.23	9	48.18	48.85	0	5,758	0.00%
2024/04/10	30.2	50.10	21	49.49	50.50	9.2	5,615	0.16%
2024/04/09	25	47.78	13	48.32	49.90	12	5,242	0.23%
2024/04/08	7	46.16	4.3	45.48	45.40	2.7	4,897	0.06%
2024/04/03	0	0.00	1	42.65	42.20	-1	4,704	-0.02%
2024/04/02	6.2	44.10	0	0.00	42.40	6.2	4,672	0.13%
2024/04/01	4	46.34	0	0.00	45.50	4	4,575	0.09%
2024/03/29	6	48.17	7	47.08	46.50	-1	4,494	-0.02%
2024/03/28	2	45.20	5	45.72	45.15	-3	4,318	-0.07%
2024/03/27	1	44.10	7	44.60	44.20	-6	4,188	-0.14%
2024/03/26	8	43.88	4	44.15	43.45	4	4,100	0.10%
2024/03/25	16	45.01	3	44.68	44.35	13	3,990	0.33%
2024/03/22	3	44.10	10	43.57	45.00	-7	3,580	-0.20%
2024/03/21	4	40.88	2	40.90	40.95	2	3,421	0.06%
2024/03/20	6	41.46	11	42.06	41.20	-5	3,371	-0.15%
2024/03/19	7	41.70	3	41.98	40.70	4	3,265	0.12%
2024/03/18	3	43.62	1	44.25	43.50	2	3,159	0.06%
2024/03/15	1	43.05	1	42.00	43.20	0	2,732	0.00%
2024/03/14	1	39.40	2	39.70	39.30	-1	2,588	-0.04%
2024/03/13	4	43.20	4	40.38	41.50	0	2,467	0.00%
2024/03/12	6	44.41	3	44.52	44.65	3	2,315	0.13%
2024/03/11	4	47.33	2	47.00	45.50	2	2,175	0.09%
2024/03/08	8	47.49	12	48.33	47.20	-4	1,988	-0.20%
2024/03/07	6	55.00	1	61.00	52.40	5	1,818	0.27%
2024/03/05	1	53.00	0	0.00	54.50	1	1,406	0.07%
2024/03/04	0	0.00	13	50.20	54.50	-13	1,384	-0.94%
2024/03/01	2	52.70	0	0.00	52.70	2	1,326	0.15%
2024/02/29	4	60.00	2	59.40	58.50	2	1,294	0.15%
2024/02/27	3	57.07	0	0.00	58.50	3	1,277	0.23%
2024/02/26	5	52.68	6	56.60	56.60	-1	1,251	-0.08%
2024/02/23	1	50.00	10	50.00	51.50	-9	1,227	-0.73%
2024/02/22	16	50.66	11	51.90	50.00	5	1,212	0.41%
2024/02/21	0	0.00	2	49.80	49.80	-2	1,173	-0.17%
2024/02/20	0	0.00	4	45.80	45.30	-4	1,133	-0.35%
2024/02/19	7	43.53	4	42.75	45.50	3	1,080	0.28%
2024/02/15	11	40.60	30	39.78	41.50	-19	978	-1.94%
2024/02/05	9	37.82	65	37.64	38.30	-56	823	-6.80%
2024/02/02	15	34.85	1	34.85	34.85	14	691	2.02%
2024/02/01	20	31.70	3	31.70	31.70	17	593	2.86%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/29	0	0.00	8	23.90	23.90	-8	339	-2.36%
2024/01/26	0	0.00	22	20.99	21.75	-22	323	-6.81%
2024/01/24	1	18.65	3	18.88	19.15	-2	217	-0.92%
2024/01/19	5	18.50	0	0.00	18.50	5	252	1.98%
2024/01/05	10	19.00	0	0.00	19.00	10	323	3.09%
2023/12/29	5	19.20	0	0.00	19.30	5	318	1.57%
2023/12/28	1	19.10	5	19.95	19.20	-4	320	-1.25%
2023/12/26	40	19.35	40	19.36	19.25	0	305	0.00%
2023/12/19	5	19.10	0	0.00	19.15	5	346	1.44%
2023/12/15	5	19.25	0	0.00	19.35	5	346	1.44%
2023/12/12	0	0.00	5	19.50	19.45	-5	333	-1.50%
2023/12/06	40	19.36	40	19.36	19.40	0	341	0.00%
2023/12/05	1	19.35	5	19.35	19.15	-4	338	-1.18%
2023/11/24	3	19.82	9	19.60	19.60	-6	336	-1.78%
2023/11/23	3	19.80	4	19.70	19.70	-1	336	-0.30%
2023/11/22	5	19.98	6	19.93	20.00	-1	334	-0.30%
2023/11/21	2	19.63	2	20.15	19.55	0	330	0.00%
2023/11/17	2	19.10	0	0.00	19.10	2	325	0.62%
2023/11/16	1	18.80	0	0.00	19.10	1	337	0.30%
2023/11/15	15	19.10	2	19.20	19.00	13	335	3.88%
2023/11/08	2	19.80	0	0.00	19.75	2	376	0.53%
2023/11/06	3	19.95	0	0.00	20.05	3	378	0.79%
2023/11/03	1	19.95	0	0.00	19.95	1	375	0.27%
2023/11/01	0	0.00	1	20.10	19.85	-1	369	-0.27%
2023/10/25	20	19.73	0	0.00	19.75	20	319	6.26%
2023/10/24	3	19.70	348	19.48	19.75	-345	311	-110.74%	大賣/鉅額交易
2023/10/23	22	19.08	133	19.12	19.15	-111	295	-37.63%	大賣/鉅額交易
2023/10/20	1	18.90	260	18.99	19.05	-259	294	-87.82%	大賣/鉅額交易
2023/10/19	0	0.00	55	19.09	19.05	-55	291	-18.88%
2023/10/18	0	0.00	75	19.06	19.05	-75	291	-25.75%
2023/10/17	0	0.00	226	19.16	19.05	-226	288	-78.27%	大賣/鉅額交易
2023/10/16	0	0.00	196	19.06	19.10	-196	284	-68.87%	大賣/鉅額交易
2023/09/26	0	0.00	10	18.84	18.75	-10	255	-3.92%
2023/09/13	4	18.95	9	19.30	18.80	-5	291	-1.72%
2023/08/14	0	0.00	20	19.00	18.55	-20	373	-5.35%
2023/07/25	0	0.00	14	17.75	17.85	-14	445	-3.14%
2023/07/24	0	0.00	4	17.85	17.85	-4	446	-0.90%
2023/07/20	2	17.95	0	0.00	17.95	2	641	0.31%
2023/07/19	0	0.00	4	17.95	17.95	-4	641	-0.62%
2023/07/14	2	18.15	0	0.00	18.15	2	652	0.31%
2023/07/11	2	18.00	0	0.00	18.00	2	679	0.29%
2023/07/07	1	18.20	0	0.00	18.30	1	680	0.15%
2023/07/06	2	18.50	0	0.00	18.55	2	685	0.29%
2023/06/30	0	0.00	5	19.10	19.15	-5	712	-0.70%
2023/06/20	19	18.87	2	19.00	18.95	17	897	1.89%
2023/06/13	10	19.20	0	0.00	18.85	10	880	1.14%
2023/06/12	0	0.00	10	18.99	19.00	-10	865	-1.16%
2023/06/09	0	0.00	10	18.70	18.60	-10	855	-1.17%
2023/06/05	0	0.00	2	19.10	18.80	-2	865	-0.23%
2023/06/02	4	18.73	0	0.00	18.65	4	859	0.47%
2023/05/31	30	18.38	0	0.00	18.55	30	841	3.56%
2023/05/26	1	18.00	0	0.00	17.95	1	815	0.12%
2023/05/09	0	0.00	30	18.60	18.10	-30	718	-4.18%
2023/04/28	5	19.05	5	19.06	19.05	0	707	0.00%
2023/04/27	2	18.35	2	18.28	18.25	0	686	0.00%
2023/04/25	0	0.00	1	19.80	19.20	-1	635	-0.16%
2023/04/11	0	0.00	20	19.60	19.50	-20	414	-4.83%
2023/04/10	10	20.00	0	0.00	19.90	10	405	2.46%
2023/03/27	1	19.90	37	19.68	19.40	-36	351	-10.24%
2023/03/24	10	20.32	0	0.00	20.10	10	305	3.27%
2023/03/09	6	18.66	0	0.00	18.60	6	207	2.89%
2023/02/07	1	17.60	0	0.00	17.70	1	188	0.53%
2022/09/15	0	0.00	10	20.55	20.35	-10	394	-2.53%
2022/08/22	0	0.00	2	21.50	21.30	-2	514	-0.39%
2022/08/19	2	21.60	0	0.00	21.65	2	521	0.38%
2022/08/16	3	21.85	7	21.93	20.80	-4	533	-0.75%
2022/08/15	4	21.11	0	0.00	20.95	4	551	0.72%
2022/07/15	10	18.85	0	0.00	18.85	10	660	1.51%
2022/07/11	0	0.00	1	18.60	18.60	-1	814	-0.12%
2022/06/24	10	19.80	10	19.80	19.50	0	842	0.00%
2022/06/23	30	19.38	30	19.38	19.15	0	840	0.00%
2022/06/06	40	22.24	40	22.24	22.35	0	861	0.00%
2022/05/09	1	20.40	15	20.40	20.30	-14	1,242	-1.13%
2022/05/05	0	0.00	2	23.05	22.25	-2	1,250	-0.16%
2022/04/28	55	22.48	65	22.45	23.00	-10	1,276	-0.78%
2022/04/26	206	23.01	50	23.03	22.70	156	1,291	12.08%	大買/鉅額交易
2022/04/25	111	22.07	0	0.00	21.95	111	1,314	8.45%	大買/鉅額交易
2022/04/21	70	23.14	70	23.14	22.90	0	1,393	0.00%
2022/04/20	410	23.49	1	23.70	22.65	409	1,405	29.10%	大買/鉅額交易
2022/04/19	400	22.92	0	0.00	22.70	400	1,381	28.95%	大買/鉅額交易
2022/04/18	50	21.55	4	21.45	21.50	46	1,414	3.25%
2022/04/15	1	22.10	0	0.00	22.10	1	1,486	0.07%
2022/03/31	2	22.65	0	0.00	22.40	2	2,106	0.09%
2022/03/30	1	23.40	1	23.70	23.35	0	2,293	0.00%
2022/03/17	0	0.00	1	20.70	21.15	-1	2,896	-0.03%
2022/03/15	1	20.00	0	0.00	20.00	1	3,077	0.03%
2022/03/11	1	21.40	0	0.00	21.25	1	3,312	0.03%
2022/03/09	0	0.00	1	21.35	21.35	-1	3,719	-0.03%
2022/02/24	1	23.85	0	0.00	23.15	1	4,718	0.02%
2022/02/22	16	24.44	0	0.00	24.10	16	4,713	0.34%
2022/02/21	0	0.00	1	25.15	25.00	-1	4,724	-0.02%
2022/02/17	1	25.40	0	0.00	25.40	1	4,760	0.02%
2022/02/16	4	25.75	13	26.03	25.90	-9	4,782	-0.19%
2022/02/11	0	0.00	5	26.00	26.00	-5	5,014	-0.10%
2022/02/10	5	27.17	0	0.00	26.00	5	5,068	0.10%
2022/02/09	0	0.00	6	27.35	27.50	-6	4,995	-0.12%
2022/02/08	1	24.65	1	24.95	25.00	0	4,936	0.00%
2022/01/24	22	24.23	24	24.22	24.20	-2	5,172	-0.04%
2022/01/20	1	25.40	1	25.90	24.90	0	5,172	0.00%
2022/01/19	3	25.47	4	25.41	25.55	-1	5,150	-0.02%
2022/01/18	4	25.81	4	25.75	25.30	0	5,143	0.00%
2022/01/17	2	25.25	0	0.00	25.80	2	5,112	0.04%
2022/01/12	0	0.00	1	25.95	25.65	-1	5,030	-0.02%
2022/01/11	1	26.35	20	25.30	26.15	-19	5,024	-0.38%
2022/01/10	20	26.98	0	0.00	26.50	20	4,992	0.40%
2022/01/07	0	0.00	6	27.80	26.95	-6	4,976	-0.12%
2022/01/06	1	28.30	0	0.00	28.25	1	4,962	0.02%
2022/01/04	6	31.15	0	0.00	30.85	6	4,876	0.12%
2022/01/03	1	29.50	5	30.90	29.60	-4	4,763	-0.08%
2021/12/30	0	0.00	6	31.20	30.35	-6	4,823	-0.12%
2021/12/27	7	32.71	16	33.36	31.65	-9	5,279	-0.17%
2021/12/24	66	34.13	66	34.01	33.45	0	5,176	0.00%
2021/12/23	19	32.65	3	32.50	33.75	16	4,998	0.32%
2021/12/21	0	0.00	1	31.95	31.55	-1	4,802	-0.02%
2021/12/20	4	31.66	3	31.75	31.45	1	4,718	0.02%
2021/12/15	2	35.00	2	34.50	35.00	0	4,502	0.00%
2021/12/14	1	35.85	1	35.00	33.95	0	4,462	0.00%
2021/12/13	2	37.05	6	36.92	37.00	-4	4,405	-0.09%
2021/12/10	9	35.77	7	35.23	36.00	2	4,342	0.05%
2021/12/09	19	37.10	8	36.27	36.15	11	4,283	0.26%
2021/12/08	15	36.55	38	36.48	38.45	-23	4,147	-0.55%
2021/12/07	27	37.38	48	37.13	36.35	-21	4,021	-0.52%
2021/12/06	21	35.49	5	35.38	36.20	16	3,887	0.41%
2021/12/03	21	33.49	16	33.63	32.95	5	3,778	0.13%
2021/12/02	40	34.06	9	32.81	32.60	31	3,466	0.89%
2021/11/29	7	25.50	7	26.26	26.20	0	2,757	0.00%
2021/11/24	2	21.93	2	21.70	21.65	0	2,388	0.00%
2021/11/11	0	0.00	6	25.00	25.00	-6	2,055	-0.29%
2021/11/10	6	23.10	3	22.97	22.75	3	1,917	0.16%
2021/11/09	2	23.55	6	23.85	23.30	-4	1,893	-0.21%
2021/11/08	40	21.99	40	22.22	23.25	0	1,809	0.00%
2021/11/05	11	22.58	11	22.28	22.10	0	1,747	0.00%
2021/11/04	13	23.42	14	22.99	22.75	-1	1,727	-0.06%
2021/11/03	5	23.40	12	22.12	23.80	-7	1,691	-0.41%
2021/11/02	19	24.29	4	22.86	22.85	15	1,641	0.91%
2021/10/29	0	0.00	4	19.84	20.55	-4	1,435	-0.28%
2021/10/25	1	18.65	0	0.00	18.60	1	1,374	0.07%
2021/10/21	2	19.80	3	19.80	19.45	-1	1,354	-0.07%
2021/10/20	5	19.52	7	19.36	19.50	-2	1,330	-0.15%
2021/10/19	5	20.02	5	20.22	19.70	0	1,319	0.00%
2021/10/18	3	20.48	5	20.29	19.35	-2	1,289	-0.16%
2021/10/15	6	21.29	2	20.85	20.85	4	1,274	0.31%
2021/10/14	1	20.50	0	0.00	20.55	1	1,200	0.08%
2021/10/13	2	18.65	0	0.00	18.70	2	1,165	0.17%
2021/10/12	1	19.60	4	19.81	19.95	-3	1,143	-0.26%
2021/10/08	2	21.50	1	22.55	21.15	1	1,109	0.09%
2021/10/07	7	21.41	5	21.31	21.40	2	1,027	0.19%
2021/10/06	4	20.89	4	21.00	21.30	0	908	0.00%
2021/10/05	0	0.00	3	18.35	20.65	-3	763	-0.39%
2021/10/04	11	18.10	8	18.55	18.80	3	678	0.44%
2021/09/28	0	0.00	10	17.80	18.50	-10	240	-4.15%
2021/09/24	30	16.77	30	16.77	16.70	0	233	0.00%
2021/09/14	0	0.00	4	17.65	17.70	-4	263	-1.52%
2021/09/08	0	0.00	1	16.40	16.30	-1	268	-0.37%
2021/09/03	0	0.00	1	17.10	17.10	-1	291	-0.34%
2021/09/02	4	17.30	0	0.00	17.10	4	311	1.28%
2021/09/01	10	17.45	4	17.50	17.50	6	346	1.73%
2021/08/27	5	17.90	0	0.00	17.90	5	725	0.69%
2021/08/10	0	0.00	6	18.70	18.75	-6	735	-0.82%
2021/08/04	0	0.00	2	19.55	19.70	-2	786	-0.25%
2021/07/30	1	19.05	0	0.00	19.05	1	804	0.12%
2021/07/27	1	19.70	0	0.00	19.65	1	849	0.12%
2021/07/22	0	0.00	6	19.60	19.50	-6	1,046	-0.57%
2021/07/19	2	20.73	0	0.00	20.50	2	1,081	0.18%
2021/07/16	0	0.00	1	21.15	20.85	-1	1,097	-0.09%
2021/07/13	3	21.10	0	0.00	20.80	3	1,129	0.27%
2021/07/12	1	20.80	0	0.00	21.30	1	1,141	0.09%
2021/07/09	0	0.00	2	21.30	21.10	-2	1,147	-0.17%
2021/07/08	2	21.00	0	0.00	20.85	2	1,162	0.17%
2021/07/07	0	0.00	1	21.10	21.05	-1	1,227	-0.08%
2021/07/05	0	0.00	1	21.45	21.55	-1	1,311	-0.08%
2021/07/02	0	0.00	1	21.15	21.25	-1	1,350	-0.07%
2021/07/01	1	21.55	0	0.00	21.05	1	1,410	0.07%
2021/06/30	0	0.00	1	21.95	21.40	-1	1,431	-0.07%
2021/06/25	0	0.00	1	22.70	22.20	-1	1,498	-0.07%
2021/06/24	2	22.58	0	0.00	22.35	2	1,533	0.13%
2021/06/23	0	0.00	5	21.38	21.90	-5	1,547	-0.32%
2021/06/04	8	22.59	0	0.00	22.85	8	2,296	0.35%
2021/05/12	0	0.00	3	18.92	18.90	-3	2,026	-0.15%
2021/05/04	0	0.00	1	24.05	22.60	-1	1,965	-0.05%
2021/05/03	2	25.50	0	0.00	24.50	2	1,937	0.10%
2021/04/29	3	25.92	2	27.00	26.00	1	1,916	0.05%
2021/04/28	1	26.30	0	0.00	25.80	1	1,798	0.06%
2021/04/22	0	0.00	1	25.55	24.50	-1	1,800	-0.06%
2021/04/14	0	0.00	2	25.28	25.40	-2	1,745	-0.11%
2021/04/13	1	27.15	0	0.00	26.10	1	1,734	0.06%
2021/04/09	0	0.00	2	27.40	27.60	-2	1,761	-0.11%
2021/04/07	0	0.00	4	29.34	31.30	-4	1,700	-0.24%
2021/04/06	3	29.22	6	29.26	29.10	-3	1,646	-0.18%
2021/04/01	4	30.50	5	29.46	29.60	-1	1,624	-0.06%
2021/03/31	7	30.63	0	0.00	30.20	7	1,610	0.43%
2021/03/30	1	31.25	1	31.25	31.15	0	1,588	0.00%
2021/03/29	0	0.00	1	29.50	30.55	-1	1,564	-0.06%
2021/03/25	1	29.10	2	29.48	28.70	-1	1,499	-0.07%
2021/03/24	5	30.12	3	30.45	30.20	2	1,479	0.14%
2021/03/23	2	29.68	2	29.20	28.55	0	1,345	0.00%
2021/03/22	0	0.00	10	30.25	30.25	-10	1,102	-0.91%
2021/03/18	1	25.80	1	25.35	25.00	0	995	0.00%
2021/03/17	2	24.33	1	23.60	24.60	1	920	0.11%
2021/03/15	3	21.60	8	21.22	21.10	-5	803	-0.62%
2021/03/12	27	22.00	12	21.99	21.60	15	800	1.87%
2021/03/09	0	0.00	1	19.25	19.30	-1	881	-0.11%
2021/03/08	1	19.85	0	0.00	19.05	1	908	0.11%
2021/02/18	0	0.00	5	17.75	18.05	-5	1,097	-0.46%
2021/01/25	1	16.90	0	0.00	17.10	1	1,163	0.09%
2021/01/22	14	16.63	10	16.80	17.15	4	1,163	0.34%
2021/01/05	0	0.00	1	23.00	22.35	-1	1,110	-0.09%
2020/12/23	10	21.20	10	21.20	21.50	0	950	0.00%
2020/12/22	30	22.00	30	22.00	21.40	0	944	0.00%
2020/12/15	1	22.70	0	0.00	23.60	1	933	0.11%
2020/12/03	0	0.00	25	23.85	23.85	-25	836	-2.99%
2020/12/02	40	20.10	40	20.10	21.70	0	777	0.00%
2020/12/01	0	0.00	1	20.85	20.20	-1	757	-0.13%
2020/11/25	0	0.00	3	18.45	18.45	-3	751	-0.40%
2020/11/24	1	18.35	0	0.00	18.35	1	757	0.13%
2020/11/20	3	19.55	3	19.20	19.05	0	737	0.00%
2020/11/18	3	19.05	0	0.00	19.05	3	677	0.44%
2020/11/09	15	17.35	15	17.35	17.70	0	583	0.00%
2020/11/06	3	16.55	3	16.85	16.80	0	571	0.00%
2020/11/03	3	16.20	12	16.41	16.35	-9	602	-1.49%
2020/11/02	9	16.10	0	0.00	16.10	9	601	1.50%
2020/10/27	65	17.16	60	17.16	16.95	5	598	0.84%
2020/10/26	50	17.19	47	17.19	17.15	3	597	0.50%
2020/10/20	110	16.76	110	16.86	17.20	0	571	0.00%	大買/大賣/
2020/10/19	0	0.00	84	17.74	17.05	-84	561	-14.96%
2020/10/16	0	0.00	2	16.65	16.60	-2	502	-0.40%
2020/10/15	2	16.55	0	0.00	16.50	2	495	0.40%
2020/10/14	5	16.50	30	16.55	16.50	-25	493	-5.07%
2020/10/13	20	16.40	0	0.00	16.50	20	496	4.03%
2020/10/12	84	16.60	0	0.00	16.50	84	499	16.81%
2020/09/09	0	0.00	52	16.78	17.10	-52	391	-13.28%
2020/09/08	21	16.92	26	17.16	16.75	-5	387	-1.29%
2020/09/07	0	0.00	10	16.40	16.30	-10	372	-2.69%
2020/09/04	2	16.40	32	16.36	16.20	-30	390	-7.69%
2020/09/03	0	0.00	50	17.02	16.70	-50	379	-13.17%
2020/09/02	0	0.00	70	16.49	16.50	-70	357	-19.58%
2020/09/01	10	15.60	54	16.37	15.60	-44	331	-13.28%
2020/08/31	0	0.00	85	16.07	16.50	-85	298	-28.44%
2020/08/28	30	15.10	30	15.29	15.00	0	253	0.00%
2020/08/27	5	15.10	5	15.10	14.95	0	242	0.00%
2020/08/26	5	14.97	0	0.00	15.00	5	240	2.08%
2020/08/25	4	15.10	0	0.00	15.25	4	237	1.68%
2020/08/24	11	15.29	10	15.70	15.10	1	235	0.42%
2020/08/21	5	14.95	40	15.19	15.40	-35	230	-15.19%
2020/08/20	5	14.90	112	15.28	14.90	-107	213	-50.19%	大賣/鉅額交易
2020/08/19	0	0.00	5	14.55	14.60	-5	173	-2.88%
2020/08/14	0	0.00	43	14.10	14.00	-43	165	-25.92%
2020/08/13	10	13.88	0	0.00	13.80	10	164	6.09%
2020/08/12	16	13.94	3	14.00	13.90	13	161	8.03%
2020/08/11	13	14.15	10	14.25	14.15	3	160	1.87%
2020/08/10	26	14.31	35	14.87	14.25	-9	158	-5.69%
2020/08/07	11	13.81	0	0.00	13.85	11	125	8.78%
2020/08/06	24	13.63	0	0.00	13.80	24	125	19.09%
2020/08/05	2	13.85	2	13.85	13.80	0	127	0.00%
2020/08/04	3	13.70	2	13.80	13.65	1	130	0.77%
2020/08/03	1	13.75	4	13.76	13.60	-3	130	-2.30%
2020/07/31	8	13.66	2	13.75	13.75	6	131	4.55%
2020/07/30	6	13.70	11	13.77	13.70	-5	132	-3.77%
2020/07/29	5	13.35	6	13.35	13.20	-1	132	-0.75%
2020/07/28	26	13.13	0	0.00	13.35	26	134	19.37%
2020/07/27	8	13.31	3	13.40	13.40	5	135	3.70%
2020/07/24	7	13.38	5	13.45	13.30	2	135	1.47%
2020/07/23	5	13.51	3	13.50	13.50	2	135	1.48%
2020/07/22	5	13.50	11	13.42	13.50	-6	135	-4.42%
2020/07/21	11	13.36	19	13.32	13.40	-8	134	-5.93%
2020/07/20	19	13.24	3	13.10	13.30	16	133	11.99%
2020/07/17	33	13.26	20	13.33	13.15	13	133	9.77%
2020/07/16	20	13.50	20	13.60	13.50	0	127	0.00%
2020/07/15	15	14.05	9	14.12	13.85	6	122	4.91%
2020/07/14	47	14.04	3	14.25	14.15	44	120	36.42%
2020/07/13	10	14.29	0	0.00	14.35	10	117	8.50%
2020/07/10	32	14.02	10	14.30	13.95	22	117	18.67%
2020/07/09	38	14.04	0	0.00	14.20	38	115	32.77%
2020/07/07	12	13.60	0	0.00	13.60	12	107	11.13%
2020/07/06	57	13.59	0	0.00	13.55	57	106	53.42%
2020/07/03	62	13.41	0	0.00	13.50	62	109	56.77%
2020/07/02	20	13.46	31	13.50	13.50	-11	108	-10.15%
2020/07/01	1	13.60	0	0.00	13.60	1	110	0.91%
2020/06/24	199	13.44	0	0.00	13.50	199	110	179.68%	大買/鉅額交易
2020/06/23	11	13.50	0	0.00	13.55	11	107	10.27%
2020/06/12	0	0.00	1	14.35	14.30	-1	132	-0.76%
2020/06/11	0	0.00	170	14.57	14.75	-170	130	-130.07%	大賣/鉅額交易
2020/06/10	54	13.49	0	0.00	13.60	54	110	48.91%
2020/06/09	41	13.51	0	0.00	13.50	41	116	35.07%
2020/06/08	35	13.55	0	0.00	13.65	35	117	29.68%
2020/06/03	0	0.00	4	13.45	13.45	-4	121	-3.28%
2020/05/07	30	12.98	0	0.00	13.05	30	133	22.50%
2020/05/04	3	12.05	3	12.40	12.55	0	136	0.00%
2020/03/23	30	10.25	30	10.25	10.00	0	485	0.00%
2020/03/16	2	11.95	50	12.00	11.90	-48	474	-10.11%
2020/03/13	51	11.95	0	0.00	12.05	51	475	10.72%
2020/03/11	6	14.40	0	0.00	14.30	6	468	1.28%
2020/02/06	0	0.00	40	15.30	15.00	-40	500	-7.99%
2020/02/04	0	0.00	30	14.58	14.95	-30	495	-6.05%
2020/02/03	30	14.18	0	0.00	14.15	30	493	6.08%
2020/01/31	0	0.00	10	15.20	14.95	-10	486	-2.06%
2020/01/30	69	15.14	19	15.14	15.20	50	486	10.27%
2020/01/03	0	0.00	2	17.05	16.90	-2	458	-0.44%
2019/12/27	2	18.28	0	0.00	18.25	2	416	0.48%
2019/12/12	0	0.00	10	14.90	14.85	-10	185	-5.39%
2019/12/11	20	14.83	10	15.00	14.75	10	185	5.40%
2019/11/08	2	15.85	42	15.92	15.80	-40	326	-12.27%
2019/11/06	40	15.34	33	15.55	15.30	7	316	2.21%
2019/11/05	12	14.95	27	15.40	15.40	-15	311	-4.82%
2019/11/04	8	14.95	0	0.00	14.95	8	308	2.60%
2019/11/01	20	14.95	0	0.00	14.95	20	307	6.50%
2019/10/31	20	15.25	0	0.00	15.05	20	307	6.50%
2019/10/29	0	0.00	19	15.41	15.15	-19	306	-6.20%
2019/10/28	0	0.00	21	15.33	15.35	-21	303	-6.93%
2019/10/25	0	0.00	20	15.17	15.25	-20	300	-6.66%
2019/10/23	20	14.80	0	0.00	14.85	20	295	6.78%
2019/10/22	20	15.00	0	0.00	14.75	20	294	6.79%
2019/10/17	20	14.90	0	0.00	15.00	20	290	6.88%
2019/09/26	0	0.00	5	14.80	15.00	-5	247	-2.02%
2019/09/25	5	14.55	0	0.00	14.50	5	244	2.05%
2019/08/29	2	16.40	2	16.55	16.10	0	166	0.00%
2019/08/26	2	15.10	2	15.80	15.55	0	115	0.00%
2019/08/23	10	13.70	20	14.90	15.10	-10	81	-12.26%
2019/08/19	10	13.80	0	0.00	13.80	10	60	16.62%
2019/07/05	7	13.82	3	13.85	13.90	4	125	3.18%
2019/07/02	2	13.85	0	0.00	13.85	2	131	1.52%
2019/07/01	8	14.03	0	0.00	14.00	8	132	6.05%
2019/06/28	1	14.05	0	0.00	14.05	1	136	0.73%
2019/06/21	7	13.75	0	0.00	13.85	7	149	4.68%
2019/06/20	40	13.75	80	13.75	13.75	-40	150	-26.55%
2019/06/19	2	13.70	0	0.00	13.75	2	159	1.25%
2019/06/13	2	13.15	0	0.00	13.15	2	246	0.81%
2019/06/12	1	13.15	0	0.00	13.10	1	296	0.34%
2019/06/11	1	13.10	0	0.00	13.10	1	317	0.32%
2019/06/06	10	13.35	10	13.35	13.10	0	320	0.00%
2019/06/05	25	13.20	30	13.20	13.25	-5	320	-1.56%
2019/06/03	30	13.10	30	13.10	13.10	0	322	0.00%
2019/05/28	0	0.00	11	12.90	13.00	-11	328	-3.35%
2019/05/23	0	0.00	2	13.10	12.85	-2	329	-0.61%
2019/05/22	0	0.00	1	13.30	13.35	-1	331	-0.30%
2019/05/15	0	0.00	3	13.58	13.40	-3	369	-0.81%
2019/05/13	0	0.00	3	13.90	13.85	-3	376	-0.80%
2019/05/09	0	0.00	1	14.65	14.10	-1	375	-0.27%
2019/05/07	22	14.58	27	14.63	14.50	-5	371	-1.34%
2019/05/06	100	14.27	320	14.23	14.35	-220	370	-59.34%	大賣/鉅額交易
2019/05/03	0	0.00	2	14.80	14.65	-2	363	-0.55%
2019/05/02	0	0.00	50	14.73	14.50	-50	362	-13.80%
2019/04/30	0	0.00	124	14.52	14.50	-124	361	-34.31%	大賣/鉅額交易
2019/04/26	0	0.00	105	15.27	14.95	-105	352	-29.83%	大賣/鉅額交易
2019/04/25	40	15.22	76	15.30	15.05	-36	349	-10.30%
2019/04/24	60	15.28	189	15.25	15.15	-129	346	-37.23%	大賣/鉅額交易
2019/04/22	0	0.00	53	15.65	15.50	-53	337	-15.68%
2019/04/19	0	0.00	20	16.03	15.70	-20	336	-5.94%
2019/04/18	10	15.95	116	15.91	15.85	-106	336	-31.53%	大賣/鉅額交易
2019/04/17	0	0.00	127	15.91	15.80	-127	334	-38.00%	大賣/鉅額交易
2019/04/16	4	15.48	0	0.00	15.80	4	324	1.23%
2019/04/15	1	15.25	6	15.41	15.45	-5	322	-1.55%
2019/04/11	0	0.00	20	15.83	15.65	-20	314	-6.36%
2019/04/01	0	0.00	3	16.02	16.40	-3	301	-0.99%
2019/03/29	0	0.00	2	15.95	15.85	-2	294	-0.68%
2019/03/19	0	0.00	2	15.90	15.55	-2	203	-0.98%
2019/03/18	0	0.00	1	15.85	15.55	-1	197	-0.51%
2019/03/15	1	16.80	4	16.36	16.20	-3	186	-1.61%
2019/03/14	4	15.10	0	0.00	15.55	4	138	2.90%
2019/03/12	0	0.00	3	14.32	14.15	-3	117	-2.55%
2019/03/11	0	0.00	1	14.05	14.20	-1	116	-0.86%
2019/02/21	1	14.00	0	0.00	14.00	1	108	0.92%
2019/02/14	5	14.95	8	15.17	14.30	-3	77	-3.88%
2019/01/15	1	12.65	0	0.00	12.65	1	68	1.45%
2019/01/11	7	12.91	0	0.00	12.80	7	70	9.99%
2018/11/01	0	0.00	4	12.50	12.65	-4	205	-1.95%
2018/10/30	0	0.00	124	12.19	12.15	-124	204	-60.63%	大賣/鉅額交易
2018/10/26	2	11.95	62	11.92	12.00	-60	203	-29.53%
2018/10/25	0	0.00	23	12.00	11.85	-23	203	-11.31%
2018/10/17	10	12.35	10	12.40	12.30	0	214	0.00%
2018/10/16	0	0.00	25	12.30	12.25	-25	215	-11.59%
2018/10/15	0	0.00	26	12.15	12.15	-26	216	-11.99%
2018/10/12	2	11.50	0	0.00	12.00	2	225	0.89%
2018/10/11	54	12.12	0	0.00	12.20	54	224	24.06%
2018/09/20	0	0.00	4	14.54	14.20	-4	204	-1.96%
2018/09/18	0	0.00	20	13.48	13.50	-20	194	-10.26%
2018/09/17	22	13.22	20	13.40	13.35	2	191	1.05%
2018/09/11	20	13.22	0	0.00	13.15	20	180	11.06%
2018/09/07	2	13.50	0	0.00	13.45	2	177	1.12%
2018/09/04	0	0.00	2	14.50	14.05	-2	157	-1.27%
2018/08/27	2	12.70	0	0.00	13.50	2	170	1.17%
2018/08/15	0	0.00	1	12.90	13.15	-1	179	-0.56%
2018/08/10	1	14.15	0	0.00	14.00	1	171	0.58%
2018/08/07	0	0.00	2	14.23	14.30	-2	181	-1.10%
2018/07/31	2	13.85	0	0.00	13.70	2	194	1.03%
2018/07/20	0	0.00	21	14.57	14.70	-21	206	-10.18%
2018/07/11	0	0.00	138	13.98	14.00	-138	224	-61.45%	大賣/鉅額交易
2018/06/29	0	0.00	4	15.28	15.35	-4	215	-1.86%
2018/06/07	0	0.00	20	17.98	18.00	-20	230	-8.67%
2018/05/14	0	0.00	17	17.58	17.55	-17	297	-5.71%
2018/05/11	0	0.00	17	18.01	18.05	-17	293	-5.80%
2018/04/17	0	0.00	20	19.34	19.05	-20	289	-6.90%
2018/04/11	4	19.48	0	0.00	19.55	4	295	1.35%
2018/04/09	0	0.00	15	20.30	20.40	-15	315	-4.75%
2018/03/28	2	20.30	0	0.00	20.35	2	337	0.59%
2018/03/21	1	21.45	0	0.00	21.20	1	393	0.25%
2018/03/20	0	0.00	1	21.50	21.40	-1	397	-0.25%
2018/03/14	1	21.50	20	21.53	21.45	-19	417	-4.55%
2018/03/06	5	22.50	0	0.00	22.80	5	513	0.97%
2018/03/05	1	22.40	0	0.00	22.50	1	533	0.19%
2018/02/21	0	0.00	1	20.35	20.40	-1	701	-0.14%
2018/02/09	5	19.24	0	0.00	19.45	5	1,121	0.45%
2018/02/06	6	21.28	0	0.00	21.40	6	1,268	0.47%
2018/01/16	0	0.00	18	23.55	24.00	-18	2,008	-0.90%
2018/01/12	0	0.00	2	23.55	23.70	-2	2,393	-0.08%
2018/01/11	1	24.15	0	0.00	23.20	1	2,397	0.04%
2018/01/05	7	25.40	0	0.00	25.65	7	2,409	0.29%
2018/01/04	1	25.35	0	0.00	25.85	1	2,418	0.04%
2018/01/03	0	0.00	1	25.95	25.95	-1	2,419	-0.04%