傳奇 (4994)-合庫券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
1,262張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	131.50	133.50	-1	877	-0.11%
2024/05/07	0.2	141.50	0.6	134.00	141.50	-0.4	736	-0.05%
2024/05/03	0	0.00	10	123.00	126.50	-10	675	-1.48%
2024/05/02	6	128.92	6	127.83	126.00	0	665	0.00%
2024/04/30	23	130.11	11	133.64	133.50	12	656	1.83%
2024/04/16	0	0.00	1	118.50	120.50	-1	545	-0.18%
2024/04/12	0	0.00	6	118.00	119.00	-6	531	-1.13%
2024/04/11	2	114.50	0	0.00	113.50	2	523	0.38%
2024/04/10	4	116.00	0	0.00	116.00	4	514	0.78%
2024/03/29	1	115.50	0	0.00	115.00	1	437	0.23%
2024/03/28	2	121.50	0	0.00	121.00	2	431	0.46%
2024/03/26	6	128.00	0	0.00	124.00	6	423	1.42%
2024/03/25	0	0.00	1	133.00	129.00	-1	418	-0.24%
2024/03/21	0	0.00	0.2	129.53	130.50	-0.2	412	-0.05%
2024/03/19	1	130.00	0	0.00	133.00	1	401	0.25%
2024/03/14	0	0.00	3	120.00	124.00	-3	377	-0.79%
2024/03/13	0	0.00	3.6	117.92	124.00	-3.6	347	-1.04%
2024/03/12	4	110.88	1	116.50	117.50	3	295	1.01%
2024/02/22	0	0.00	1	75.10	75.20	-1	151	-0.66%
2024/02/19	1	70.50	0	0.00	72.30	1	126	0.79%
2024/02/16	0	0.00	2	74.00	71.70	-2	117	-1.70%
2024/01/03	0	0.00	1	61.00	60.80	-1	96	-1.04%
2023/12/04	0	0.00	0.4	65.20	64.80	-0.4	123	-0.32%
2023/11/30	0	0.00	2	63.65	64.50	-2	106	-1.89%
2023/11/24	1	62.10	0	0.00	61.00	1	99	1.00%
2023/11/20	1	59.30	0	0.00	59.60	1	94	1.06%
2023/11/07	1	63.50	0	0.00	63.50	1	111	0.90%
2023/10/31	0	0.00	1	61.50	61.00	-1	121	-0.82%
2023/10/27	0.2	62.00	0	0.00	61.60	0.2	129	0.15%
2023/10/23	0	0.00	1	62.50	62.20	-1	146	-0.68%
2023/10/20	0.2	61.40	0	0.00	62.00	0.2	153	0.13%
2023/10/11	0	0.00	0.6	59.90	60.20	-0.6	258	-0.23%
2023/09/12	0	0.00	1	40.20	40.20	-1	480	-0.21%
2023/07/20	1	45.70	0	0.00	45.70	1	554	0.18%
2023/07/06	2	51.35	0	0.00	48.95	2	492	0.41%
2023/07/03	0	0.00	1	48.95	48.50	-1	420	-0.24%
2023/06/30	0	0.00	2	49.35	49.15	-2	411	-0.49%
2023/06/28	3	51.57	3.5	52.31	51.90	-0.5	375	-0.13%
2023/06/27	0	0.00	3	52.50	52.50	-3	270	-1.11%
2023/06/15	2	45.90	13	45.81	45.70	-11	209	-5.26%
2023/06/12	3	47.87	0	0.00	47.55	3	211	1.42%
2023/06/09	1	48.45	0	0.00	48.25	1	214	0.47%
2023/06/08	2	47.55	0	0.00	47.15	2	213	0.94%
2023/06/05	0	0.00	4	47.20	48.40	-4	245	-1.63%
2023/05/19	0	0.00	1	50.80	48.25	-1	197	-0.51%
2023/05/18	0	0.00	1	49.80	49.95	-1	194	-0.51%
2023/05/16	1	47.80	0	0.00	47.60	1	186	0.54%
2023/05/15	3	48.33	0	0.00	47.90	3	186	1.61%
2023/04/25	3	43.60	0	0.00	43.65	3	183	1.63%
2023/04/24	3	45.33	0	0.00	45.00	3	183	1.64%
2023/04/19	1	45.45	0	0.00	46.00	1	182	0.55%
2023/04/18	2	45.80	0	0.00	45.60	2	181	1.10%
2023/04/17	1	46.55	0	0.00	46.40	1	185	0.54%
2023/04/14	0	0.00	1	48.10	47.25	-1	183	-0.55%
2023/03/08	0	0.00	1	47.05	47.05	-1	120	-0.83%
2023/03/03	1	42.55	0	0.00	42.10	1	92	1.08%
2022/10/03	0	0.00	7	38.59	38.25	-7	75	-9.24%
2022/09/26	0	0.00	4	37.60	38.10	-4	83	-4.82%
2022/09/23	0	0.00	9	38.51	38.50	-9	84	-10.62%
2022/08/17	1	43.25	1	43.95	43.50	0	145	0.00%
2022/08/04	0	0.00	2	39.58	39.65	-2	158	-1.26%
2022/08/03	0	0.00	2	40.00	39.60	-2	160	-1.25%
2022/07/12	0	0.00	4	38.53	38.60	-4	271	-1.47%
2022/07/11	0	0.00	11	40.52	40.80	-11	275	-3.99%
2022/07/06	0	0.00	4	41.20	42.00	-4	343	-1.17%
2022/07/05	0	0.00	2	42.05	42.30	-2	360	-0.55%
2022/06/09	2	48.25	2	49.10	48.80	0	515	0.00%
2022/05/25	0	0.00	1	48.00	47.85	-1	506	-0.20%
2022/05/23	0	0.00	1	46.70	46.80	-1	498	-0.20%
2022/05/13	0	0.00	1	43.50	43.75	-1	496	-0.20%
2022/05/12	7	43.16	6	42.59	42.30	1	497	0.20%
2022/05/10	0	0.00	10	42.78	42.90	-10	499	-2.00%
2022/04/22	1	51.90	4	54.53	53.50	-3	508	-0.59%
2022/04/21	1	52.30	0	0.00	53.00	1	500	0.20%
2022/04/20	3	54.03	13	54.74	53.30	-10	501	-1.99%
2022/04/19	0	0.00	3	52.50	51.60	-3	499	-0.60%
2022/04/15	1	51.80	0	0.00	52.10	1	553	0.18%
2022/04/14	9	53.88	0	0.00	52.70	9	636	1.41%
2022/04/13	0	0.00	3	54.43	55.30	-3	638	-0.47%
2022/04/11	0	0.00	6	55.37	52.00	-6	648	-0.93%
2022/04/08	28	55.78	4	53.78	54.20	24	744	3.22%
2022/04/07	8	55.41	3.1	54.76	56.10	4.9	714	0.68%
2022/03/24	4	44.05	0	0.00	44.05	4	902	0.44%
2022/03/17	0	0.00	1	44.50	44.45	-1	1,063	-0.09%
2022/03/16	0	0.00	1	42.70	43.15	-1	1,061	-0.09%
2022/03/15	0	0.00	1	42.20	42.25	-1	1,060	-0.09%
2022/03/08	0	0.00	10	45.34	45.55	-10	1,047	-0.95%
2022/03/01	1	48.85	0	0.00	48.85	1	1,030	0.10%
2022/02/25	0	0.00	2	46.58	47.45	-2	1,026	-0.19%
2022/02/24	4	47.58	8	47.70	46.90	-4	1,022	-0.39%
2022/02/23	0.1	49.20	0	0.00	49.10	0.1	1,018	0.00%
2022/02/22	1	49.55	0	0.00	48.95	1	1,016	0.10%
2022/02/21	5	48.98	2	49.00	48.95	3	1,013	0.30%
2022/02/10	0	0.00	2	51.80	51.20	-2	994	-0.20%
2022/02/09	14.1	53.90	10	52.20	52.20	4.1	989	0.41%
2022/02/07	0	0.00	7	49.73	50.50	-7	976	-0.72%
2022/01/21	2	52.70	2	53.40	52.70	0	960	0.00%
2022/01/19	30	53.79	30	55.50	53.60	0	947	0.00%
2022/01/17	0	0.00	2	53.30	53.60	-2	920	-0.22%
2022/01/11	1	59.00	1	55.90	55.60	0	883	0.00%
2022/01/10	22	63.29	20	61.60	61.00	2	850	0.24%
2022/01/07	16	65.69	17	63.99	63.80	-1	811	-0.12%
2022/01/06	1	63.70	1	62.30	61.80	0	721	0.00%
2022/01/04	8	63.30	16	63.74	63.50	-8	667	-1.20%
2022/01/03	19	68.48	2	66.50	65.30	17	636	2.67%
2021/12/24	5	62.10	5	61.80	60.40	0	438	0.00%
2021/12/23	1	61.80	1	63.40	61.40	0	424	0.00%
2021/12/22	1	63.30	3	63.07	63.90	-2	408	-0.49%
2021/12/21	9	65.02	44	65.78	64.80	-35	390	-8.96%
2021/12/20	6	70.43	0	0.00	68.00	6	312	1.92%
2021/12/17	10	67.50	8.1	66.31	67.50	1.9	183	1.03%
2021/12/16	2	62.55	11	61.07	61.40	-9	105	-8.51%
2021/12/15	20	63.96	4	63.00	64.00	16	85	18.78%
2021/12/14	8	58.19	0	0.00	58.60	8	30	26.39%
2021/12/13	13	53.30	0	0.00	53.30	13	20	62.55%
2021/11/23	5	54.00	0	0.00	53.60	5	27	18.46%
2021/11/22	0	0.00	0.2	53.30	53.90	-0.2	26	-0.63%
2021/11/19	0	0.00	0.2	53.62	53.30	-0.2	27	-0.73%
2021/11/18	0	0.00	0.1	53.50	53.80	-0.1	27	-0.47%
2021/10/22	0	0.00	2	53.00	52.90	-2	34	-5.75%
2021/10/04	0	56.08	0	0.00	55.60	0	39	0.06%
2021/09/13	6	56.82	1	56.80	56.80	5	47	10.43%
2021/09/10	2	55.45	0	0.00	55.00	2	48	4.16%
2021/08/27	1	52.20	0	0.00	52.00	1	48	2.05%
2021/08/19	0	0.00	2	50.00	49.50	-2	52	-3.82%
2021/08/18	2	48.85	3	49.23	50.70	-1	52	-1.89%
2021/08/16	2	53.45	1	53.60	53.30	1	53	1.87%
2021/07/13	1	62.40	0	0.00	62.60	1	102	0.97%
2021/07/12	0.1	61.90	0	0.00	62.00	0.1	102	0.05%
2021/06/25	0.1	65.70	0	0.00	65.60	0.1	152	0.03%
2021/05/28	1	65.00	0	0.00	64.60	1	177	0.56%
2021/05/27	2	65.80	0	0.00	65.00	2	178	1.12%
2021/05/12	0	0.00	1	59.50	61.30	-1	168	-0.59%
2021/05/11	0	0.00	6	65.53	65.90	-6	163	-3.67%
2021/05/10	0	0.00	0.3	66.60	69.00	-0.3	161	-0.19%
2021/05/05	1	69.30	1	71.20	69.10	0	161	0.00%
2021/05/04	0	0.00	1	67.90	70.10	-1	160	-0.62%
2021/05/03	2	76.40	0	0.00	74.50	2	158	1.26%
2021/04/22	0	0.00	2	77.50	77.80	-2	155	-1.28%
2021/04/21	1	78.10	0	0.00	78.00	1	153	0.65%
2021/04/20	7	78.16	0	0.00	78.50	7	153	4.55%
2021/04/14	5	79.50	3	77.93	78.30	2	157	1.27%
2021/04/13	4	82.90	2	82.10	81.40	2	156	1.28%
2021/04/12	1	82.50	12	82.68	82.00	-11	157	-6.98%
2021/04/09	2	86.55	1	86.90	86.00	1	153	0.65%
2021/04/08	14	84.47	11	84.74	85.80	3	158	1.89%
2021/04/01	1	84.30	0	0.00	84.50	1	163	0.61%
2021/03/09	0	0.00	0.1	76.50	76.50	-0.1	133	-0.09%
2021/03/03	9	77.90	5	77.74	78.40	4	127	3.14%
2021/03/02	5	77.12	2	76.90	76.10	3	125	2.39%
2021/02/26	0.1	75.40	0	0.00	75.30	0.1	124	0.06%
2021/02/25	0	76.80	0	0.00	77.00	0	123	0.03%
2021/01/25	2	75.70	1	75.70	76.60	1	138	0.72%
2020/12/31	3	78.20	0	0.00	76.90	3	109	2.75%
2020/12/28	3	70.10	2	70.10	70.90	1	79	1.26%
2020/12/10	2	70.65	0	0.00	70.00	2	76	2.63%
2020/11/30	10	74.79	1	74.70	74.80	9	71	12.57%
2020/11/20	12	73.25	0	0.00	73.50	12	63	18.93%
2020/11/05	2	61.30	0	0.00	62.10	2	49	4.01%
2020/10/21	0	0.00	1	59.80	60.70	-1	61	-1.62%
2020/10/14	1	59.90	0	0.00	60.00	1	72	1.37%
2020/09/25	3	60.23	0	0.00	60.00	3	101	2.95%
2020/09/21	6	63.90	0	0.00	63.30	6	117	5.12%
2020/09/10	0	0.00	0.3	61.40	61.20	-0.3	176	-0.14%
2020/09/04	0	0.00	1	64.00	63.90	-1	183	-0.55%
2020/08/27	0	0.00	1	66.00	64.60	-1	196	-0.51%
2020/08/20	0	0.00	13	60.05	59.40	-13	214	-6.07%
2020/07/24	1	64.60	0	0.00	63.30	1	256	0.39%
2020/07/22	0	0.00	1	67.40	67.80	-1	262	-0.38%
2020/07/21	0	0.00	2	68.00	68.20	-2	269	-0.74%
2020/07/20	0	0.00	5	68.12	68.00	-5	268	-1.86%
2020/07/17	0	0.00	1	70.40	68.90	-1	268	-0.37%
2020/07/15	0	0.00	8	70.28	69.80	-8	273	-2.92%
2020/07/14	0	0.00	2	70.50	70.00	-2	275	-0.73%
2020/07/13	0	0.00	1	70.10	70.50	-1	277	-0.36%
2020/07/10	0	0.00	1	71.10	71.20	-1	278	-0.36%
2020/07/09	0	0.00	1	73.30	72.60	-1	281	-0.36%
2020/07/06	7	75.30	1	73.10	73.10	6	297	2.02%
2020/07/03	11	73.91	1	73.30	73.30	10	299	3.34%
2020/07/02	7	74.93	1	75.20	74.50	6	308	1.95%
2020/07/01	8	72.93	0	0.00	73.50	8	308	2.59%
2020/06/24	0	0.00	2	74.70	73.40	-2	313	-0.64%
2020/06/23	3	72.87	0	0.00	73.80	3	310	0.97%
2020/06/22	0	0.00	1	72.80	75.50	-1	298	-0.33%
2020/06/19	1	68.20	0	0.00	68.70	1	279	0.36%
2020/06/16	1	65.60	0	0.00	65.50	1	273	0.37%
2020/06/04	1	64.10	0	0.00	64.10	1	312	0.32%
2020/05/21	0	0.00	5	64.60	64.50	-5	320	-1.56%
2020/05/11	0	0.00	1	67.60	67.70	-1	361	-0.28%
2020/05/08	1	66.90	0	0.00	66.90	1	362	0.28%
2020/05/05	0	0.00	5	64.56	64.30	-5	367	-1.36%
2020/04/30	1	64.20	0	0.00	64.80	1	370	0.27%
2020/04/21	0	0.00	5	55.46	54.80	-5	374	-1.34%
2020/04/14	1	58.40	0	0.00	58.50	1	376	0.27%
2020/04/06	1	49.85	8	50.89	51.80	-7	371	-1.88%
2020/04/01	0	0.00	2	49.95	51.00	-2	366	-0.55%
2020/03/30	2	43.55	2	44.10	46.10	0	365	0.00%
2020/03/27	0	0.00	3	47.10	46.00	-3	365	-0.82%
2020/03/25	0	0.00	1	45.30	45.20	-1	362	-0.28%
2020/03/19	2	40.05	9	41.34	40.05	-7	360	-1.94%
2020/03/18	1	46.05	9	45.61	44.50	-8	361	-2.21%
2020/03/16	0	0.00	1	50.80	46.85	-1	368	-0.27%
2020/03/13	0	0.00	1	50.20	50.20	-1	360	-0.28%
2020/03/12	1	56.70	4	59.25	55.60	-3	352	-0.85%
2020/03/10	0	0.00	1	64.00	64.00	-1	348	-0.29%
2020/03/06	0	0.00	1	72.00	71.90	-1	338	-0.30%
2020/02/24	0	0.00	1	78.10	78.10	-1	350	-0.29%
2020/02/21	2	77.90	0	0.00	77.50	2	350	0.57%
2020/02/18	2	79.40	1	81.30	78.50	1	365	0.27%
2020/02/17	5	82.50	3	81.60	80.80	2	362	0.55%
2020/02/14	2	78.60	3	78.97	80.20	-1	348	-0.29%
2020/02/10	1	74.00	0	0.00	73.70	1	370	0.27%
2020/02/07	2	76.10	2	76.95	74.50	0	372	0.00%
2020/02/06	1	74.10	1	74.10	74.50	0	373	0.00%
2020/02/05	0	0.00	1	72.00	72.40	-1	378	-0.26%
2020/02/03	2	71.95	0	0.00	70.80	2	396	0.50%
2020/01/31	0	0.00	2	78.10	78.40	-2	393	-0.51%
2020/01/30	1	84.80	0	0.00	80.10	1	401	0.25%
2020/01/16	1	84.80	0	0.00	84.80	1	407	0.25%
2020/01/15	1	86.10	1	85.70	85.60	0	409	0.00%
2020/01/13	1	85.20	1	85.80	85.90	0	408	0.00%
2020/01/10	0	0.00	1	84.80	84.20	-1	420	-0.24%
2020/01/09	1	84.40	1	85.50	83.60	0	418	0.00%
2020/01/08	1	84.90	0	0.00	83.00	1	425	0.24%
2020/01/03	1	85.00	0	0.00	85.10	1	463	0.22%
2020/01/02	0	0.00	1	89.50	87.20	-1	474	-0.21%
2019/12/31	14	88.57	15	87.65	87.50	-1	511	-0.20%
2019/12/30	0	0.00	33	85.02	84.80	-33	503	-6.56%
2019/12/27	7	84.81	1	84.90	84.90	6	512	1.17%
2019/12/26	26	85.75	0	0.00	85.40	26	550	4.72%
2019/12/25	1	86.00	0	0.00	85.00	1	561	0.18%
2019/12/24	1	83.50	1	83.00	83.00	0	577	0.00%
2019/12/20	0	0.00	1	83.90	83.50	-1	633	-0.16%
2019/12/19	1	82.90	0	0.00	83.60	1	671	0.15%
2019/12/18	1	85.60	1	84.40	84.50	0	727	0.00%
2019/12/17	1	86.00	1	85.00	85.10	0	769	0.00%
2019/12/13	4	86.05	46	85.18	84.90	-42	859	-4.89%
2019/12/12	43	88.28	1	89.10	86.80	42	891	4.71%
2019/12/11	1	86.10	1	86.70	86.90	0	880	0.00%
2019/12/09	2	87.00	1	87.00	86.90	1	883	0.11%
2019/12/06	1	85.00	1	86.10	86.20	0	891	0.00%
2019/12/05	0	0.00	1	84.70	84.80	-1	895	-0.11%
2019/12/02	0	0.00	1	83.10	82.00	-1	1,004	-0.10%
2019/11/27	1	87.50	14	87.36	87.00	-13	1,032	-1.26%
2019/11/26	2	88.95	0	0.00	88.20	2	1,034	0.19%
2019/11/25	2	87.80	0	0.00	87.30	2	1,039	0.19%
2019/11/22	0	0.00	1	86.90	86.90	-1	1,057	-0.09%
2019/11/21	0	0.00	1	86.40	86.70	-1	1,064	-0.09%
2019/11/19	2	86.70	1	87.60	86.90	1	1,090	0.09%
2019/11/15	1	85.10	1	85.40	85.50	0	1,096	0.00%
2019/11/12	2	87.00	2	87.90	88.60	0	1,118	0.00%
2019/11/11	2	88.70	0	0.00	85.40	2	1,134	0.18%
2019/11/08	1	89.40	2	89.60	89.20	-1	1,170	-0.09%
2019/11/07	3	91.10	6	90.88	89.20	-3	1,217	-0.25%
2019/11/06	1	89.20	0	0.00	89.00	1	1,224	0.08%
2019/11/05	13	90.83	1	91.40	89.50	12	1,296	0.93%
2019/11/01	2	88.45	2	91.00	90.80	0	1,303	0.00%
2019/10/30	1	89.20	1	89.90	88.50	0	1,324	0.00%
2019/10/28	1	91.40	2	92.50	91.20	-1	1,336	-0.07%
2019/10/25	3	94.00	0	0.00	93.00	3	1,341	0.22%
2019/10/24	0	0.00	2	93.20	93.80	-2	1,343	-0.15%
2019/10/18	19	93.16	8	93.23	94.00	11	1,426	0.77%
2019/10/16	20	93.20	7	92.99	91.90	13	1,463	0.89%
2019/10/15	1	92.50	2	93.00	92.80	-1	1,494	-0.07%
2019/10/14	5	92.38	7	91.86	93.00	-2	1,537	-0.13%
2019/10/09	3	98.37	13	98.62	96.70	-10	1,574	-0.64%
2019/10/08	11	98.26	5	97.72	97.50	6	1,571	0.38%
2019/10/07	9	99.84	0	0.00	99.50	9	1,564	0.58%
2019/10/04	4	109.75	0	0.00	110.50	4	1,521	0.26%
2019/10/03	14	108.29	3	109.00	110.00	11	1,524	0.72%
2019/10/02	4	109.50	4	109.88	109.00	0	1,529	0.00%
2019/10/01	2	109.50	2	108.75	109.00	0	1,546	0.00%
2019/09/27	3	107.17	3	108.50	109.50	0	1,543	0.00%
2019/09/26	0	0.00	2	108.50	106.50	-2	1,538	-0.13%
2019/09/25	4	108.50	3	107.50	109.00	1	1,536	0.07%
2019/09/24	0	0.00	1	110.50	110.00	-1	1,496	-0.07%
2019/09/23	2	109.75	4	108.88	109.00	-2	1,462	-0.14%
2019/09/20	3	107.17	0	0.00	104.50	3	1,410	0.21%
2019/09/19	1	100.50	4	105.75	109.00	-3	1,371	-0.22%
2019/09/18	1	99.10	0	0.00	100.00	1	1,311	0.08%
2019/09/17	0	0.00	3	99.70	97.20	-3	1,302	-0.23%
2019/09/11	1	96.40	1	94.70	94.70	0	1,348	0.00%
2019/09/10	1	94.10	3	94.50	94.50	-2	1,406	-0.14%
2019/09/09	0	0.00	2	96.20	95.80	-2	1,450	-0.14%
2019/09/06	5	99.64	0	0.00	97.20	5	1,490	0.34%
2019/09/05	4	102.23	4.3	102.08	99.20	-0.3	1,584	-0.02%
2019/09/04	7	101.29	6	102.17	102.00	1	1,601	0.06%
2019/09/03	0	0.00	2	97.20	97.10	-2	1,590	-0.13%
2019/09/02	5	97.94	0	0.00	98.50	5	1,600	0.31%
2019/08/30	0	0.00	1	97.00	96.30	-1	1,573	-0.06%
2019/08/29	0	0.00	1	96.50	95.90	-1	1,570	-0.06%
2019/08/26	1	94.50	0	0.00	94.00	1	1,536	0.07%
2019/08/23	3	96.27	3	96.60	96.20	0	1,530	0.00%
2019/08/19	0	0.00	1	92.10	90.60	-1	1,481	-0.07%
2019/08/16	2	94.45	7	93.30	93.60	-5	1,466	-0.34%
2019/08/15	1	94.80	0	0.00	93.70	1	1,465	0.07%
2019/08/14	1	94.20	0	0.00	93.70	1	1,452	0.07%
2019/08/13	4	99.18	0	0.00	97.20	4	1,429	0.28%
2019/08/12	1	106.00	2	103.75	105.00	-1	1,383	-0.07%
2019/08/08	6	98.30	6	98.67	98.30	0	1,339	0.00%
2019/08/07	6	99.00	3	99.83	97.20	3	1,320	0.23%
2019/08/06	0	0.00	5	95.02	96.20	-5	1,245	-0.40%
2019/08/05	1	95.00	1	95.50	93.80	0	1,230	0.00%
2019/08/02	0	0.00	1	97.10	96.30	-1	1,222	-0.08%
2019/08/01	1	99.00	15	98.64	100.00	-14	1,203	-1.16%
2019/07/31	0	0.00	12	96.96	97.50	-12	1,181	-1.02%
2019/07/30	1	95.20	1	95.70	93.10	0	1,163	0.00%
2019/07/29	0	0.00	1	97.00	95.00	-1	1,158	-0.09%
2019/07/25	0	0.00	2	97.90	96.60	-2	1,142	-0.18%
2019/07/24	2	97.10	8	97.01	96.60	-6	1,129	-0.53%
2019/07/23	1	102.00	1	99.80	97.30	0	1,115	0.00%
2019/07/22	0	0.00	2	95.70	98.80	-2	1,068	-0.19%
2019/07/19	3	95.60	5	95.84	94.40	-2	1,042	-0.19%
2019/07/18	2	95.10	1	95.00	94.50	1	999	0.10%
2019/07/17	1	97.10	2	95.55	95.20	-1	984	-0.10%
2019/07/16	2	95.25	8	94.45	96.00	-6	943	-0.64%
2019/07/15	6	92.18	9	93.46	95.90	-3	888	-0.34%
2019/07/12	1	88.50	1	87.60	87.20	0	825	0.00%
2019/07/11	0	0.00	1	87.10	86.90	-1	818	-0.12%
2019/07/09	1	89.20	1	87.70	87.70	0	801	0.00%
2019/07/08	1	89.00	1	88.50	88.50	0	789	0.00%
2019/07/05	4	89.83	3	90.33	87.50	1	773	0.13%
2019/07/04	0	0.00	2	85.50	85.30	-2	716	-0.28%
2019/07/03	3	86.67	3	85.37	86.40	0	705	0.00%
2019/06/24	0	0.00	3	81.00	82.10	-3	641	-0.47%
2019/06/21	1	81.10	0	0.00	80.10	1	628	0.16%
2019/06/20	2	82.90	3	82.37	83.00	-1	609	-0.16%
2019/06/19	4	81.33	2	84.25	84.70	2	590	0.34%
2019/06/18	4	85.08	1	84.20	83.70	3	535	0.56%
2019/06/17	1	94.30	1	91.70	92.90	0	472	0.00%
2019/06/14	7	92.13	6	93.95	93.10	1	417	0.24%
2019/06/13	14	93.07	10	95.30	93.50	4	369	1.08%
2019/06/12	0	0.00	3	86.87	88.20	-3	250	-1.20%
2019/06/11	3	81.17	0	0.00	80.20	3	182	1.64%
2019/05/22	2	76.20	0	0.00	75.00	2	126	1.58%
2019/05/16	0	0.00	2	79.70	79.80	-2	119	-1.67%
2019/05/15	2	78.60	0	0.00	79.80	2	109	1.82%
2019/03/25	0	0.00	2	63.00	63.00	-2	107	-1.86%
2019/03/19	0	0.00	1	65.10	65.00	-1	115	-0.87%
2019/03/14	1	66.00	0	0.00	67.00	1	122	0.81%
2019/03/11	0	0.00	1	65.00	64.50	-1	120	-0.83%
2019/03/08	1	67.70	0	0.00	68.70	1	114	0.88%
2019/03/06	1	68.40	0	0.00	68.70	1	112	0.89%
2019/03/04	0	0.00	10	63.00	68.50	-10	108	-9.26%
2019/02/26	0	0.00	3	61.50	62.00	-3	102	-2.94%
2019/02/22	0	0.00	1	61.80	61.80	-1	99	-1.00%
2019/02/20	0	0.00	2.3	61.04	61.70	-2.3	98	-2.28%
2019/02/19	0	0.00	6	60.90	60.90	-6	98	-6.10%
2019/02/18	1	60.80	5	62.80	60.60	-4	97	-4.11%
2019/02/15	0	0.00	14	62.54	61.80	-14	95	-14.61%
2019/01/29	0	0.00	1	59.90	59.90	-1	89	-1.11%
2019/01/22	0	0.00	3	60.17	60.50	-3	88	-3.38%
2019/01/18	0	0.00	3	58.20	59.30	-3	87	-3.43%
2019/01/17	0	0.00	1	58.40	58.60	-1	87	-1.14%
2019/01/14	1	59.50	0	0.00	60.00	1	85	1.17%
2019/01/11	0	0.00	1	60.60	60.60	-1	83	-1.19%
2019/01/10	1	61.00	1	59.00	59.00	0	82	0.00%
2019/01/09	4	63.80	2	62.90	62.90	2	78	2.54%
2019/01/07	0	0.00	2	63.50	63.40	-2	69	-2.86%
2019/01/03	2	62.65	0	0.00	62.60	2	69	2.89%
2019/01/02	0	0.00	1	62.50	63.20	-1	66	-1.49%
2018/12/28	1	60.40	0	0.00	60.80	1	62	1.60%
2018/12/22	3	54.17	0	0.00	54.20	3	47	6.30%
2018/12/18	0	0.00	3	51.17	53.10	-3	45	-6.55%
2018/12/14	5	54.50	0	0.00	54.40	5	43	11.48%
2018/12/13	5	54.20	0	0.00	53.20	5	41	12.15%
2018/08/24	0	0.00	1	52.80	52.50	-1	59	-1.67%
2018/08/23	1	52.00	0	0.00	52.30	1	59	1.68%
2018/04/12	4	50.50	0	0.00	50.50	4	27	14.46%
2018/04/11	0	0.00	4	51.50	50.80	-4	27	-14.63%
2018/04/10	2	50.50	0	0.00	50.40	2	27	7.27%
2018/04/03	2	50.40	0	0.00	50.80	2	29	6.85%
2018/03/29	0	0.00	2	52.20	51.60	-2	29	-6.75%
2018/03/26	1	50.00	0	0.00	50.70	1	29	3.41%
2018/03/08	1	50.50	0	0.00	50.50	1	29	3.41%
2018/01/25	0	0.00	2	55.20	54.10	-2	35	-5.66%
2018/01/24	1	54.50	0	0.00	54.50	1	36	2.75%
2018/01/23	1	54.50	0	0.00	54.70	1	36	2.74%
2018/01/22	1	54.60	0	0.00	54.50	1	37	2.70%
2018/01/19	18	54.50	0	0.00	54.90	18	37	48.14%
2018/01/11	2	52.20	0	0.00	52.80	2	36	5.44%
2018/01/09	10	53.60	0	0.00	53.60	10	36	27.03%
2018/01/04	0	0.00	7	54.10	54.10	-7	37	-18.81%
2018/01/03	7	53.50	0	0.00	53.70	7	36	18.99%