協益 (5356)-合庫券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
39.45
漲跌
▲0.25
漲幅
+0.64%
成交量
427張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	39.55	12	39.50	39.20	-9	644	-1.40%
2024/05/29	64	40.53	4	40.45	40.50	60	633	9.47%
2024/05/28	132	40.17	1	40.45	40.60	131	610	21.45%	大買/鉅額交易
2024/05/27	43	38.27	30.4	38.10	38.05	12.6	551	2.28%
2024/05/24	97	36.78	20	36.80	37.05	77	535	14.37%
2024/05/23	35	36.80	0	0.00	36.80	35	533	6.57%
2024/05/22	0	0.00	3	37.00	36.90	-3	526	-0.57%
2024/05/21	95	36.69	20	36.70	36.80	75	521	14.39%
2024/05/20	24	36.55	0	0.00	36.80	24	518	4.63%
2024/05/15	0	0.00	12	36.90	36.95	-12	511	-2.35%
2024/05/14	0	0.00	129	36.36	36.45	-129	502	-25.69%	大賣/鉅額交易
2024/05/13	1.3	36.67	65	36.80	36.65	-63.7	494	-12.87%
2024/05/09	2	36.10	0	0.00	35.90	2	482	0.41%
2024/05/06	2	35.90	0	0.00	36.00	2	475	0.42%
2024/05/03	1	36.35	0	0.00	36.30	1	470	0.21%
2024/04/30	6	36.00	0	0.00	35.90	6	459	1.31%
2024/04/23	1	35.25	0	0.00	35.15	1	436	0.23%
2024/04/22	0.1	34.46	1	34.45	34.60	-0.9	430	-0.21%
2024/04/19	0	34.50	0	0.00	34.85	0	425	0.00%
2024/04/17	0	34.88	0	0.00	35.05	0	412	0.01%
2024/04/16	0	34.75	21	34.44	34.50	-21	413	-5.07%
2024/04/11	0	35.02	2	34.90	35.20	-2	400	-0.49%
2024/04/10	0.2	34.98	0	0.00	35.35	0.2	401	0.04%
2024/04/09	0.1	36.72	0	0.00	36.75	0.1	383	0.02%
2024/04/03	0	36.19	0	0.00	36.90	0	368	0.01%
2024/04/01	0	35.20	0	0.00	35.10	0	336	0.01%
2024/03/25	0	0.00	1	35.00	35.00	-1	297	-0.34%
2024/03/22	0	0.00	1	34.40	34.40	-1	288	-0.35%
2024/03/19	0	0.00	1	33.10	33.10	-1	272	-0.37%
2024/03/18	0	0.00	1	32.80	32.85	-1	269	-0.37%
2024/03/15	0	0.00	20	31.97	32.20	-20	263	-7.60%
2024/03/13	1	31.30	0	0.00	32.35	1	267	0.37%
2024/03/07	0	0.00	1	35.50	34.80	-1	222	-0.45%
2024/03/06	1	34.75	1	35.00	35.00	0	213	0.00%
2024/03/04	0	34.05	0	0.00	34.20	0	196	0.00%
2024/02/19	70	32.65	0	0.00	33.20	70	157	44.33%
2024/02/16	10	32.50	0	0.00	32.60	10	148	6.72%
2024/02/01	12	30.50	0	0.00	30.50	12	130	9.22%
2024/01/29	56	30.25	0	0.00	30.30	56	126	44.42%
2024/01/10	20	30.10	130	30.10	30.10	-110	121	-90.24%	大賣/鉅額交易
2024/01/04	8	30.25	8	30.25	30.30	0	117	0.00%
2023/12/19	0	0.00	1	29.95	29.90	-1	125	-0.80%
2023/12/11	1	30.05	0	0.00	29.80	1	121	0.82%
2023/11/13	0	0.00	5	29.00	29.00	-5	151	-3.30%
2023/11/07	0	0.00	5	29.15	29.05	-5	159	-3.13%
2023/10/26	10	28.05	0	0.00	28.15	10	178	5.60%
2023/09/26	60	29.60	50	29.62	29.35	10	287	3.47%
2023/09/25	313	29.59	241	29.59	29.60	72	303	23.73%	大買/大賣/
2023/09/21	0	0.00	1	29.40	29.45	-1	314	-0.32%
2023/09/19	5	29.50	0	0.00	29.45	5	331	1.51%
2023/09/18	5	29.05	0	0.00	29.10	5	333	1.50%
2023/09/15	240	28.84	0	0.00	28.90	240	338	70.97%	大買/鉅額交易
2023/09/05	177	27.81	0	0.00	27.95	177	418	42.30%	大買/鉅額交易
2023/08/22	0	0.00	1	28.00	27.75	-1	455	-0.22%
2023/08/08	0	0.00	1	28.30	28.05	-1	521	-0.19%
2023/07/18	90	29.28	0	0.00	29.25	90	718	12.53%
2023/07/17	13	28.84	0	0.00	29.40	13	715	1.82%
2023/07/03	0	0.00	2	31.98	32.45	-2	632	-0.32%
2023/06/28	1	31.30	1	30.85	30.70	0	589	0.00%
2023/06/19	3	30.35	12	30.59	30.70	-9	552	-1.63%
2023/06/15	0	0.00	1	29.00	29.00	-1	516	-0.19%
2023/06/09	0	0.00	13	29.18	29.15	-13	485	-2.68%
2023/06/08	0	0.00	4	28.65	28.55	-4	469	-0.85%
2023/06/07	0	0.00	10	28.50	28.45	-10	463	-2.16%
2023/05/29	0	0.00	4	27.66	27.75	-4	423	-0.94%
2023/05/26	0	0.00	1	27.55	27.65	-1	417	-0.24%
2023/05/25	1	27.60	0	0.00	27.60	1	413	0.24%
2023/05/19	0	0.00	3	27.70	27.20	-3	388	-0.77%
2023/05/17	1	27.85	1	28.00	27.95	0	368	0.00%
2023/05/16	3	27.82	4	28.01	27.95	-1	357	-0.28%
2023/05/15	8	27.71	8	27.91	27.90	0	338	0.00%
2023/05/11	1	27.65	6	27.74	27.35	-5	311	-1.61%
2023/05/09	0	0.00	2	27.80	27.90	-2	256	-0.78%
2023/05/05	10	27.12	5	27.53	27.25	5	194	2.58%
2023/05/04	0	0.00	0.1	26.50	26.50	-0.1	89	-0.11%
2023/05/03	0	0.00	2	24.10	24.10	-2	70	-2.85%
2023/04/27	0	0.00	2	21.90	21.95	-2	57	-3.46%
2023/04/13	3	22.00	0	0.00	22.05	3	49	6.04%
2023/04/12	0	23.00	0	0.00	22.10	0	48	0.00%
2023/04/10	0	22.00	0	0.00	21.85	0	46	0.00%
2023/04/07	1	21.90	0	0.00	21.90	1	46	2.13%
2023/02/23	20	21.70	0	0.00	21.65	20	45	44.41%
2023/02/22	45	21.45	0	0.00	21.60	45	45	98.54%
2023/02/20	0	0.00	2	21.00	21.05	-2	44	-4.49%
2023/02/17	13	20.84	0	0.00	20.95	13	44	29.31%
2023/02/16	21	20.79	0	0.00	20.95	21	46	44.73%
2023/02/15	10	20.85	0	0.00	20.90	10	50	19.87%
2023/02/14	20	20.83	0	0.00	20.80	20	50	39.84%
2023/02/13	14	20.80	0	0.00	20.85	14	50	27.65%
2023/02/02	1	20.70	0	0.00	20.75	1	49	2.03%
2023/01/17	5	20.40	0	0.00	20.45	5	46	10.67%
2023/01/05	10	20.70	0	0.00	20.70	10	51	19.40%
2023/01/04	6	20.65	0	0.00	20.70	6	51	11.55%
2022/12/29	12	20.54	0	0.00	20.75	12	55	21.45%
2022/12/28	11	20.60	0	0.00	20.60	11	56	19.47%
2022/12/27	11	20.64	0	0.00	20.60	11	57	19.26%
2022/12/26	2	20.50	2	20.50	20.50	0	56	0.00%
2022/12/23	20	20.53	0	0.00	20.55	20	57	34.84%
2022/12/22	12	20.46	0	0.00	20.55	12	57	20.83%
2022/12/15	9	20.75	9	20.75	20.70	0	58	0.00%
2022/11/18	0	0.00	10	19.82	20.00	-10	63	-15.83%
2022/11/17	30	19.90	25	19.90	19.85	5	61	8.08%
2022/11/14	130	19.87	127	19.87	19.95	3	69	4.31%	大買/大賣/
2022/11/11	100	19.80	88	19.82	19.70	12	69	17.33%
2022/10/11	60	21.25	0	0.00	21.35	60	77	77.22%
2022/10/07	16	21.50	0	0.00	21.55	16	75	21.15%
2022/10/06	35	21.55	0	0.00	21.55	35	75	46.14%
2022/09/26	44	21.82	0	0.00	21.80	44	79	55.42%
2022/09/20	13.1	22.19	0	0.00	22.25	13.1	79	16.47%
2022/09/19	20	22.23	0	0.00	22.20	20	80	24.90%
2022/09/16	70	22.26	0	0.00	22.25	70	81	86.22%
2022/09/15	54	22.23	0	0.00	22.20	54	81	66.42%
2022/09/14	20	22.18	0	0.00	22.15	20	81	24.69%
2022/09/12	20	22.10	0	0.00	22.10	20	83	23.92%
2022/08/17	0	0.00	4	22.20	22.30	-4	67	-5.90%
2022/08/16	0	0.00	0.1	22.30	22.40	-0.1	64	-0.20%
2022/08/12	0	0.00	0.1	22.40	22.50	-0.1	62	-0.24%
2022/08/11	0	0.00	0.3	22.40	22.45	-0.3	60	-0.53%
2022/07/14	10	22.20	0	0.00	22.20	10	79	12.54%
2022/07/01	19	23.08	0	0.00	23.45	19	98	19.25%
2022/06/16	0	0.00	4	23.85	23.90	-4	107	-3.74%
2022/05/20	0	0.00	2	23.60	23.80	-2	141	-1.41%
2022/04/27	10	22.58	0	0.00	23.45	10	164	6.08%
2022/04/18	10	24.70	0	0.00	24.50	10	173	5.77%
2022/04/11	1	24.95	0	0.00	24.95	1	184	0.54%
2022/04/07	1	25.60	0	0.00	25.65	1	190	0.52%
2022/03/30	2	26.10	0	0.00	26.10	2	208	0.96%
2022/03/21	5	26.50	0	0.00	26.50	5	332	1.51%
2022/02/17	0	0.00	2	27.25	27.15	-2	1,238	-0.16%
2022/01/26	0	0.00	14	26.58	26.40	-14	1,232	-1.14%
2022/01/25	4	26.50	0	0.00	26.45	4	1,230	0.33%
2022/01/24	2	26.43	0	0.00	26.70	2	1,228	0.16%
2022/01/21	2	26.95	0	0.00	26.90	2	1,225	0.16%
2022/01/14	1	26.90	0	0.00	27.00	1	1,216	0.08%
2022/01/12	10	27.29	0	0.00	27.10	10	1,208	0.83%
2022/01/07	22	27.70	0	0.00	27.65	22	1,194	1.84%
2022/01/04	10	28.18	0	0.00	28.05	10	1,177	0.85%
2021/12/20	0	0.00	3	28.00	28.10	-3	1,116	-0.27%
2021/12/16	0	0.00	1	29.50	28.85	-1	1,076	-0.09%
2021/12/15	4	29.21	0	0.00	29.30	4	1,051	0.38%
2021/12/14	5	30.43	6	30.94	30.05	-1	1,010	-0.10%
2021/12/09	8	33.38	8	34.03	32.05	0	802	0.00%
2021/12/08	7	34.01	13	33.57	34.15	-6	644	-0.93%
2021/12/07	20	31.29	22	30.49	31.05	-2	403	-0.50%
2021/12/06	14	31.06	9	30.30	30.25	5	351	1.42%
2021/12/03	10	29.93	24	30.07	30.85	-14	267	-5.24%
2021/12/02	0	0.00	3	27.17	28.70	-3	127	-2.35%
2021/11/22	0	0.00	1	26.10	26.05	-1	76	-1.31%
2021/11/19	2	25.95	0	0.00	25.95	2	75	2.66%
2021/11/17	1	25.85	0	0.00	25.90	1	72	1.37%
2021/11/16	0	0.00	2	25.95	25.95	-2	72	-2.77%
2021/10/01	1	25.80	0	0.00	25.75	1	149	0.67%
2021/09/27	1	26.05	0	0.00	26.10	1	207	0.48%
2021/09/15	0.4	26.15	0	0.00	26.15	0.4	236	0.17%
2021/08/31	1	26.40	0	0.00	26.35	1	269	0.37%
2021/08/19	1	25.75	0	0.00	26.00	1	286	0.35%
2021/08/17	0	0.00	5	25.80	26.00	-5	285	-1.75%
2021/08/16	2	26.05	0	0.00	26.00	2	283	0.71%
2021/08/10	5	26.94	0	0.00	26.80	5	279	1.79%
2021/08/09	0	0.00	0.8	26.90	26.85	-0.8	285	-0.28%
2021/07/13	18	27.80	1	27.85	27.55	17	380	4.47%
2021/07/09	1	28.00	1	28.05	28.05	0	380	0.00%
2021/07/06	1	31.00	0	0.00	30.95	1	378	0.26%
2021/07/05	0	0.00	1	30.80	30.95	-1	359	-0.28%
2021/07/01	1	30.25	0	0.00	30.40	1	353	0.28%
2021/06/24	1	29.80	0	0.00	29.85	1	373	0.27%
2021/06/22	0	0.00	1	28.90	28.90	-1	368	-0.27%
2021/06/15	1	28.90	1	29.10	29.10	0	397	0.00%
2021/06/11	9	29.10	0	0.00	29.05	9	403	2.23%
2021/06/08	1	29.35	0	0.00	29.20	1	401	0.25%
2021/06/03	2	29.20	0	0.00	29.20	2	401	0.50%
2021/06/02	2	29.30	0	0.00	29.35	2	400	0.50%
2021/05/31	10	29.15	0	0.00	29.10	10	397	2.52%
2021/05/27	2	29.20	0	0.00	29.05	2	396	0.50%
2021/05/21	0	0.00	1	28.50	28.85	-1	402	-0.25%
2021/05/14	25	28.63	2	28.58	28.40	23	387	5.93%
2021/05/12	32	29.24	0	0.00	28.35	32	377	8.48%
2021/05/11	124	30.36	0	0.00	29.95	124	365	33.95%	大買/鉅額交易
2021/05/10	49	30.55	0	0.00	30.55	49	359	13.65%
2021/04/29	0	0.00	1	31.50	31.75	-1	331	-0.30%
2021/04/28	0.4	31.30	0	0.00	31.45	0.4	317	0.13%
2021/04/20	3	31.77	1	31.85	31.65	2	289	0.69%
2021/04/19	0	0.00	2	31.13	31.20	-2	284	-0.70%
2021/04/16	0	0.00	5	30.75	30.85	-5	275	-1.81%
2021/04/14	1	30.35	0	0.00	30.25	1	269	0.37%
2021/04/12	0	0.00	1	30.90	31.15	-1	255	-0.39%
2021/04/08	1	30.55	0	0.00	30.55	1	243	0.41%
2021/04/01	1	30.60	0	0.00	30.65	1	232	0.43%
2021/03/30	5	29.95	0	0.00	29.95	5	210	2.37%
2021/01/26	1	26.35	0	0.00	26.45	1	162	0.62%
2020/11/24	0	0.00	10	26.70	26.70	-10	84	-11.88%
2020/11/18	0	0.00	1	26.50	26.65	-1	76	-1.31%
2020/11/12	1	26.15	0	0.00	26.05	1	70	1.42%
2020/10/30	0	0.00	12	26.10	26.10	-12	70	-17.11%
2020/10/29	0	0.00	20	26.17	26.25	-20	70	-28.50%
2020/09/17	2	26.75	0	0.00	26.80	2	120	1.66%
2020/08/20	1	26.00	0	0.00	26.00	1	133	0.75%
2020/08/12	1	26.20	0	0.00	26.20	1	132	0.76%
2020/08/06	0	26.50	0	0.00	26.65	0	133	0.01%
2020/07/24	0	0.00	0.6	26.80	27.00	-0.6	150	-0.39%
2020/07/14	1	27.10	16	27.15	27.15	-15	141	-10.59%
2020/07/13	0	0.00	4	27.30	27.25	-4	140	-2.85%
2020/07/09	1	28.10	0	0.00	28.00	1	135	0.74%
2020/07/07	0	0.00	1	28.45	28.25	-1	132	-0.75%
2020/07/06	2	30.33	0	0.00	30.45	2	127	1.57%
2020/07/03	1	30.25	0	0.00	30.20	1	118	0.85%
2020/06/09	10	29.50	0	0.00	29.70	10	140	7.14%
2020/05/13	2	28.95	0	0.00	28.95	2	154	1.29%
2020/04/30	10	29.40	0	0.00	28.90	10	169	5.88%
2020/04/29	0	0.00	5	28.96	29.00	-5	170	-2.94%
2020/04/17	0	0.00	0.2	26.90	26.75	-0.2	181	-0.12%
2020/04/16	1	26.90	0	0.00	26.90	1	183	0.55%
2020/03/13	2	23.55	0	0.00	24.10	2	174	1.15%
2020/03/12	10	25.75	0	0.00	25.55	10	171	5.84%
2020/03/04	2	28.40	0	0.00	28.60	2	161	1.24%
2020/02/18	1	29.00	0	0.00	29.20	1	173	0.58%
2020/01/31	2	28.00	0	0.00	28.30	2	161	1.24%
2020/01/30	2	28.55	0	0.00	28.35	2	159	1.26%
2020/01/20	3	30.00	0	0.00	30.10	3	153	1.96%
2020/01/08	4	30.45	0	0.00	30.25	4	152	2.63%
2020/01/03	2	30.80	0	0.00	30.65	2	165	1.21%
2020/01/02	8	30.85	0	0.00	31.00	8	166	4.80%
2019/12/13	7	30.75	0	0.00	30.75	7	213	3.27%
2019/11/18	0	0.00	1	31.95	31.95	-1	669	-0.15%
2019/11/14	0	0.00	1	30.80	30.85	-1	694	-0.14%
2019/11/13	0	0.00	2	30.30	30.70	-2	705	-0.28%
2019/11/04	0	0.00	8	30.90	30.80	-8	848	-0.94%
2019/10/29	0	0.00	1	31.20	30.75	-1	947	-0.11%
2019/10/28	1	32.05	0	0.00	31.55	1	989	0.10%
2019/10/25	0	0.00	1	31.05	31.65	-1	1,027	-0.10%
2019/10/24	3	31.00	0	0.00	31.00	3	1,111	0.27%
2019/10/23	0	0.00	1	31.20	31.00	-1	1,206	-0.08%
2019/10/21	2	31.40	0	0.00	31.15	2	1,262	0.16%
2019/10/16	0	0.00	1	30.25	30.40	-1	1,292	-0.08%
2019/09/26	0	0.00	1	32.90	32.55	-1	1,360	-0.07%
2019/09/17	1	34.15	0	0.00	34.25	1	1,373	0.07%
2019/09/16	1	33.75	0	0.00	34.80	1	1,368	0.07%
2019/09/10	3	32.40	0	0.00	32.50	3	1,343	0.22%
2019/09/09	6	33.68	0	0.00	33.65	6	1,326	0.45%
2019/09/06	1	35.00	0	0.00	34.45	1	1,316	0.08%
2019/09/05	0	0.00	1	35.50	35.00	-1	1,300	-0.08%
2019/09/04	0	0.00	1	35.35	35.30	-1	1,289	-0.08%
2019/08/30	1	36.15	0	0.00	35.45	1	1,257	0.08%
2019/08/29	1	35.60	0	0.00	35.35	1	1,245	0.08%
2019/08/27	1	36.75	2	36.80	36.05	-1	1,219	-0.08%
2019/08/23	4	38.64	3	39.02	36.70	1	1,151	0.09%
2019/08/22	0	0.00	31	37.55	37.55	-31	954	-3.25%
2019/08/21	0	0.00	2	33.45	34.15	-2	914	-0.22%
2019/08/20	2	33.15	0	0.00	32.90	2	894	0.22%
2019/08/07	21	31.68	0	0.00	31.40	21	733	2.86%
2019/08/06	1	31.45	0	0.00	31.75	1	711	0.14%
2019/08/02	1	32.00	0	0.00	31.60	1	678	0.15%
2019/07/30	2	34.83	0	0.00	35.20	2	600	0.33%
2019/07/26	1	35.10	0	0.00	35.20	1	517	0.19%
2019/07/25	0	0.00	8	34.45	34.55	-8	430	-1.86%
2019/07/24	0	0.00	20	30.50	31.45	-20	335	-5.96%
2019/07/02	0	0.00	1	27.86	28.35	-1	136	-0.77%
2019/07/01	10	25.70	0	0.00	25.85	10	99	10.03%
2019/05/13	9	24.94	0	0.00	24.90	9	123	7.29%
2019/04/24	10	25.00	0	0.00	24.95	10	108	9.24%
2019/04/22	10	24.80	0	0.00	24.80	10	106	9.42%
2019/04/12	1	24.40	0	0.00	24.30	1	100	1.00%
2019/04/03	1	24.55	0	0.00	24.75	1	92	1.08%
2019/03/25	0	0.00	1	24.75	24.75	-1	93	-1.07%
2019/03/14	0.5	24.90	0	0.00	24.90	0.5	105	0.48%
2019/03/11	0	25.10	0	0.00	25.10	0	105	0.00%
2019/03/06	0	0.00	0.1	26.15	26.20	-0.1	102	-0.08%
2019/03/05	0	0.00	0.5	26.00	26.05	-0.5	101	-0.46%
2019/03/04	0.5	26.10	5	26.30	26.30	-4.5	100	-4.47%
2018/12/18	1	26.50	0	0.00	25.60	1	156	0.64%
2018/11/07	0	0.00	1	22.00	22.00	-1	210	-0.48%
2018/11/06	1	21.50	0	0.00	21.60	1	210	0.48%
2018/10/25	1	21.55	1	21.80	21.85	0	206	0.00%
2018/10/18	1	23.50	0	0.00	23.50	1	206	0.48%
2018/10/11	0	0.00	16	24.15	24.15	-16	211	-7.58%
2018/10/03	0	0.00	2.4	27.55	27.70	-2.4	226	-1.06%
2018/09/13	0	0.00	0.8	27.70	27.70	-0.8	244	-0.33%
2018/08/15	1	23.50	0	0.00	23.85	1	284	0.35%
2018/08/14	1	23.80	0	0.00	24.00	1	283	0.35%
2018/08/13	1	23.95	0	0.00	24.20	1	290	0.34%
2018/08/10	1	24.20	0	0.00	24.25	1	283	0.35%
2018/08/01	0	0.00	2	25.75	25.95	-2	278	-0.72%
2018/07/30	0	0.00	1	25.70	25.70	-1	285	-0.35%
2018/07/12	1	25.00	1	25.30	25.30	0	358	0.00%
2018/07/09	1	24.00	0	0.00	24.75	1	370	0.27%
2018/07/05	1	26.00	0	0.00	25.95	1	387	0.26%
2018/07/04	1	26.50	0	0.00	26.45	1	384	0.26%
2018/06/14	0	0.00	10	31.56	31.70	-10	394	-2.53%
2018/05/30	0	0.00	1	30.55	30.60	-1	399	-0.25%
2018/05/02	0	0.00	10	34.85	34.80	-10	382	-2.62%
2018/04/24	0	0.00	1	38.40	38.30	-1	345	-0.29%
2018/04/20	0	0.00	2	38.55	38.50	-2	343	-0.58%
2018/04/18	1	38.15	0	0.00	38.30	1	343	0.29%
2018/04/12	0	0.00	1	38.30	38.65	-1	335	-0.30%
2018/04/11	3	38.60	0	0.00	38.50	3	332	0.90%
2018/03/19	10	41.05	0	0.00	41.05	10	285	3.50%
2018/03/15	0	0.00	4	41.03	41.30	-4	274	-1.46%
2018/02/23	2	40.15	0	0.00	40.00	2	304	0.66%
2018/02/21	0	0.00	2	39.90	39.90	-2	307	-0.65%
2018/02/12	6	39.20	0	0.00	39.30	6	310	1.93%
2018/02/09	1	39.10	0	0.00	39.05	1	313	0.32%
2018/01/19	1	40.10	0	0.00	40.15	1	512	0.19%
2018/01/10	0	0.00	1	40.70	40.60	-1	534	-0.19%
2018/01/08	1	40.70	0	0.00	40.70	1	553	0.18%
2018/01/05	1	41.25	0	0.00	41.25	1	557	0.18%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音