巨路 (6192)-合庫券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	119.50	0	0.00	122.50	1	494	0.20%
2024/06/11	0	0.00	0.1	124.50	124.50	-0.1	480	-0.01%
2024/05/28	0	0.00	0.1	109.00	109.00	-0.1	458	-0.02%
2024/05/15	0	0.00	1	110.00	109.50	-1	460	-0.22%
2024/05/13	1	107.50	0.3	107.50	107.00	0.7	455	0.15%
2024/05/10	0	0.00	1	115.00	115.00	-1	440	-0.23%
2024/05/09	1	112.50	0	0.00	112.00	1	437	0.23%
2024/05/02	1	108.00	0	0.00	108.00	1	361	0.28%
2024/04/30	0.3	110.27	0	0.00	109.00	0.3	355	0.09%
2024/04/26	1	105.00	0	0.00	104.50	1	344	0.29%
2024/04/16	0	0.00	0.2	109.53	109.50	-0.2	308	-0.06%
2024/04/15	0	0.00	1	112.00	113.00	-1	296	-0.34%
2024/04/12	1	113.50	0	0.00	113.50	1	288	0.35%
2024/04/11	1	111.00	1.1	112.55	114.00	-0.1	278	-0.04%
2024/04/10	0	0.00	3	109.50	109.50	-3	245	-1.22%
2024/04/08	0.2	102.00	0	0.00	104.50	0.2	220	0.09%
2024/03/27	0	0.00	0	100.50	100.50	0	214	0.00%
2024/03/25	3	98.90	0	0.00	99.10	3	214	1.40%
2024/03/19	0	0.00	2	99.60	99.80	-2	228	-0.87%
2024/03/12	0	0.00	9.9	96.80	96.70	-9.9	217	-4.54%
2024/03/11	1	97.00	0	0.00	96.70	1	207	0.48%
2024/03/08	1	100.00	0	0.00	99.10	1	205	0.49%
2024/03/05	1	100.00	0	0.00	100.00	1	199	0.50%
2024/03/01	0.5	100.00	1.9	99.88	101.00	-1.4	195	-0.72%
2024/02/29	1	98.00	0	0.00	98.10	1	188	0.53%
2024/02/26	2.4	94.77	0	0.00	94.30	2.4	179	1.32%
2024/02/23	0	0.00	1	93.20	93.50	-1	176	-0.57%
2024/02/16	2	92.75	0	0.00	93.00	2	174	1.14%
2024/02/15	0	0.00	1	90.50	91.10	-1	172	-0.58%
2024/02/02	1	89.40	0	0.00	89.80	1	170	0.59%
2024/01/12	1	89.20	0	0.00	88.90	1	115	0.87%
2024/01/11	0	0.00	1	89.30	89.80	-1	115	-0.87%
2023/12/19	0	0.00	1	94.00	91.60	-1	106	-0.94%
2023/12/15	0	0.00	0.1	91.10	89.80	-0.1	96	-0.10%
2023/12/05	0	0.00	37	86.43	86.40	-37	90	-40.82%
2023/12/04	0	0.00	9	86.80	86.50	-9	89	-10.02%
2023/12/01	0	0.00	0.3	86.60	86.80	-0.3	88	-0.33%
2023/11/29	4	86.65	0	0.00	87.20	4	90	4.40%
2023/11/28	42	86.44	0	0.00	86.80	42	94	44.26%
2023/11/24	0	0.00	0.4	85.70	85.50	-0.4	93	-0.43%
2023/11/22	0	0.00	0.1	85.10	85.50	-0.1	95	-0.11%
2023/11/17	0	0.00	0.6	84.40	84.40	-0.6	98	-0.62%
2023/11/06	0.1	82.34	0	0.00	81.80	0.1	139	0.07%
2023/10/23	0	0.00	1	82.00	81.70	-1	147	-0.68%
2023/10/12	0	0.00	1	84.00	84.80	-1	147	-0.68%
2023/10/02	1	84.70	0	0.00	85.50	1	153	0.65%
2023/09/27	0	0.00	1	84.30	84.60	-1	154	-0.65%
2023/09/11	1	85.20	0	0.00	85.00	1	155	0.64%
2023/08/22	1	83.40	0	0.00	83.60	1	151	0.66%
2023/08/11	1	82.20	0	0.00	82.10	1	131	0.76%
2023/07/25	0	0.00	1	78.40	78.40	-1	139	-0.72%
2023/07/11	1	81.20	0	0.00	81.70	1	183	0.55%
2023/07/10	0	0.00	1	78.20	78.20	-1	178	-0.56%
2023/07/06	1	78.00	0	0.00	78.20	1	177	0.56%
2023/06/20	1	76.40	0	0.00	76.30	1	211	0.47%
2023/06/12	1	76.20	0	0.00	76.10	1	207	0.48%
2023/05/19	0	0.00	1	76.60	75.90	-1	199	-0.50%
2023/05/16	0	0.00	0.1	73.70	73.80	-0.1	195	-0.05%
2023/05/15	2	74.15	0	0.00	74.00	2	195	1.02%
2023/05/12	3	73.37	0	0.00	73.40	3	191	1.56%
2023/05/11	1.1	73.26	0	0.00	72.90	1.1	189	0.58%
2023/05/10	0	0.00	0.1	70.50	70.40	-0.1	179	-0.06%
2023/05/09	0	0.00	0.1	71.00	70.90	-0.1	178	-0.03%
2023/05/04	0.1	71.60	0	0.00	71.10	0.1	180	0.06%
2023/05/03	0.1	71.10	0	0.00	71.10	0.1	180	0.06%
2023/05/02	1	71.50	0	0.00	71.60	1	180	0.55%
2023/04/27	1	70.90	0	0.00	71.00	1	181	0.55%
2023/04/24	1	75.70	0	0.00	76.10	1	160	0.62%
2023/04/21	5	77.40	0	0.00	76.10	5	157	3.17%
2023/04/12	1	76.00	0	0.00	76.00	1	141	0.71%
2023/04/11	1	76.00	0	0.00	76.00	1	141	0.71%
2023/03/30	1	75.20	0	0.00	75.20	1	135	0.74%
2023/03/27	1	74.50	0	0.00	74.70	1	134	0.74%
2023/03/24	4.1	74.06	0	0.00	74.50	4.1	131	3.07%
2023/03/21	0	0.00	1	76.80	76.80	-1	108	-0.92%
2023/03/20	0.3	75.63	0	0.00	75.60	0.3	109	0.27%
2023/03/17	3.5	75.49	0	0.00	75.50	3.5	110	3.16%
2023/03/13	0.7	75.46	0	0.00	75.10	0.7	115	0.59%
2023/03/10	0	0.00	1	78.00	77.10	-1	113	-0.88%
2023/03/09	0	0.00	3.7	77.66	78.10	-3.7	110	-3.35%
2023/02/17	0.3	73.40	0	0.00	73.50	0.3	111	0.27%
2023/02/16	0	0.00	0.1	73.40	73.50	-0.1	111	-0.09%
2023/02/14	1	72.80	0	0.00	72.90	1	108	0.92%
2023/02/13	0.1	72.57	0	0.00	72.10	0.1	104	0.10%
2023/02/08	6.5	74.03	0	0.00	73.60	6.5	102	6.33%
2023/02/06	2.9	73.43	0	0.00	73.70	2.9	100	2.89%
2022/12/29	0.1	69.30	0	0.00	69.00	0.1	97	0.06%
2022/12/22	0	0.00	2	69.50	69.80	-2	105	-1.90%
2022/12/12	0.5	70.00	0	0.00	69.40	0.5	108	0.43%
2022/12/09	0.2	69.50	0	0.00	69.50	0.2	108	0.14%
2022/12/08	0.1	69.60	0	0.00	69.20	0.1	108	0.09%
2022/11/14	0.1	69.60	0	0.00	69.50	0.1	124	0.12%
2022/10/13	0.1	67.30	0	0.00	65.80	0.1	125	0.10%
2022/09/28	0.2	65.30	0	0.00	64.40	0.2	121	0.12%
2022/08/29	1	69.50	0	0.00	69.80	1	96	1.04%
2022/08/15	3	68.67	0	0.00	68.50	3	83	3.59%
2022/08/09	1	67.90	0	0.00	67.90	1	73	1.36%
2022/08/04	0.1	67.40	0	0.00	67.50	0.1	76	0.13%
2022/07/26	0	0.00	0.2	67.80	67.60	-0.2	80	-0.25%
2022/07/20	0.1	68.10	0	0.00	67.80	0.1	77	0.13%
2022/07/18	0.1	68.10	0	0.00	67.40	0.1	81	0.12%
2022/07/13	0.1	67.80	0	0.00	68.00	0.1	91	0.05%
2022/05/11	2	70.45	0	0.00	69.80	2	130	1.54%
2022/05/10	1	71.60	0	0.00	71.80	1	127	0.78%
2022/05/09	1	72.40	0	0.00	71.90	1	129	0.78%
2022/04/01	3	74.67	0	0.00	74.60	3	113	2.65%
2022/03/31	2	75.20	0.1	75.00	74.80	1.9	112	1.68%
2022/03/30	1	74.60	0	0.00	74.50	1	115	0.87%
2022/03/24	6	74.25	0.1	74.10	74.20	5.9	105	5.60%
2022/03/08	1	71.50	0	0.00	71.20	1	105	0.95%
2022/02/23	0	0.00	1	73.50	73.70	-1	103	-0.96%
2022/02/18	1	74.00	0	0.00	74.20	1	103	0.97%
2022/01/20	0	0.00	1	73.60	73.50	-1	112	-0.89%
2022/01/18	1	73.20	0	0.00	73.20	1	113	0.88%
2022/01/12	1	73.80	0	0.00	73.80	1	110	0.90%
2022/01/07	3	73.63	0	0.00	73.40	3	106	2.81%
2022/01/06	1	74.30	0	0.00	74.00	1	106	0.93%
2021/12/23	0	0.00	2	72.10	72.10	-2	94	-2.12%
2021/12/22	1	72.50	0	0.00	72.20	1	94	1.05%
2021/12/20	1	70.70	0	0.00	70.60	1	89	1.11%
2021/12/13	3	70.93	0	0.00	70.70	3	88	3.41%
2021/11/29	0.1	69.10	0	0.00	69.30	0.1	78	0.13%
2021/11/11	0	0.00	10	69.20	68.70	-10	68	-14.57%
2021/11/10	6	70.38	0	0.00	70.00	6	62	9.61%
2021/11/09	2	70.90	0	0.00	71.20	2	57	3.47%
2021/11/05	3	70.87	0	0.00	70.90	3	58	5.17%
2021/11/03	1	70.60	0	0.00	70.70	1	71	1.39%
2021/11/01	3	71.03	0	0.00	71.10	3	72	4.14%
2021/10/25	2	69.85	0	0.00	70.20	2	71	2.78%
2021/09/29	0	70.00	0	0.00	69.20	0	80	0.04%
2021/09/14	0.1	70.51	0	0.00	70.10	0.1	85	0.08%
2021/08/11	2	71.55	0	0.00	70.90	2	95	2.09%
2021/08/10	0	0.00	1	72.30	71.70	-1	96	-1.04%
2021/08/09	6	72.57	0	0.00	72.00	6	95	6.26%
2021/08/06	2	68.00	0	0.00	68.30	2	86	2.31%
2021/07/29	2	68.75	0	0.00	68.70	2	99	2.02%
2021/07/27	0	0.00	1	69.10	69.30	-1	102	-0.98%
2021/07/20	0	0.00	1	68.90	68.90	-1	117	-0.85%
2021/07/15	1	71.20	0	0.00	70.00	1	133	0.75%
2021/07/12	1	70.50	0	0.00	70.20	1	134	0.74%
2021/06/15	1	70.80	0	0.00	70.90	1	185	0.54%
2021/06/11	1	70.30	0	0.00	70.30	1	185	0.54%
2021/06/10	1	71.40	0	0.00	71.90	1	183	0.54%
2021/05/18	2	68.15	0	0.00	68.20	2	239	0.84%
2021/05/11	1	71.40	0	0.00	68.60	1	230	0.43%
2021/04/29	1	73.90	0	0.00	73.60	1	220	0.45%
2021/04/27	0	0.00	1	74.10	75.20	-1	225	-0.44%
2021/04/26	1	73.50	1	73.20	73.70	0	221	0.00%
2021/04/21	0	0.00	2	77.50	78.70	-2	211	-0.95%
2021/04/12	1	77.20	0	0.00	77.90	1	191	0.52%
2021/04/09	1	79.70	0	0.00	79.80	1	182	0.55%
2021/03/29	0	0.00	1	74.60	74.90	-1	167	-0.60%
2021/03/22	1	72.60	0	0.00	72.50	1	159	0.63%
2021/03/10	1	72.20	0	0.00	72.30	1	175	0.57%
2021/03/08	0	0.00	1	75.00	72.50	-1	181	-0.55%
2021/02/23	0	0.00	1	71.80	71.10	-1	164	-0.61%
2021/02/18	0	0.00	1	67.70	68.20	-1	148	-0.67%
2021/01/20	2	65.80	0	0.00	65.80	2	153	1.30%
2021/01/11	0	0.00	1	68.00	68.00	-1	142	-0.70%
2021/01/04	1	68.70	1	69.40	68.80	0	141	0.00%
2020/12/28	1	67.30	0	0.00	67.60	1	139	0.72%
2020/12/24	0	0.00	2	67.05	66.90	-2	136	-1.46%
2020/12/21	0	0.00	1	68.00	67.80	-1	136	-0.73%
2020/12/16	1	67.40	0	0.00	67.90	1	135	0.74%
2020/12/04	1	70.00	0	0.00	70.00	1	117	0.85%
2020/11/13	0	0.00	1	66.70	66.70	-1	92	-1.08%
2020/11/09	1	65.80	0	0.00	66.00	1	92	1.08%
2020/10/14	1	64.70	0	0.00	64.40	1	129	0.77%
2020/08/11	0	0.00	1	66.80	66.80	-1	161	-0.62%
2020/08/10	1	68.30	0	0.00	68.40	1	160	0.62%
2020/08/06	0	0.00	1	67.50	67.00	-1	156	-0.64%
2020/08/05	0	0.00	1	66.90	66.80	-1	157	-0.64%
2020/07/29	1	66.70	0	0.00	66.30	1	158	0.63%
2020/07/21	1	67.90	0	0.00	67.90	1	159	0.63%
2020/07/15	0	0.00	1	66.40	66.40	-1	156	-0.64%
2020/06/12	1	65.30	0	0.00	65.90	1	166	0.60%
2020/06/04	1	67.90	0	0.00	67.70	1	190	0.53%
2020/05/27	1	67.10	0	0.00	67.40	1	195	0.51%
2020/05/19	0	0.00	1	64.80	65.30	-1	190	-0.53%
2020/05/04	10	63.60	0	0.00	63.30	10	179	5.56%
2020/04/16	0	0.00	10	63.61	63.60	-10	180	-5.54%
2020/04/13	0	0.00	1	61.90	61.80	-1	174	-0.57%
2020/04/08	1	58.70	0	0.00	59.50	1	170	0.59%
2020/03/24	3	53.27	0	0.00	53.50	3	154	1.94%
2020/03/18	5	56.20	0	0.00	55.50	5	157	3.18%
2020/03/17	5	55.50	0	0.00	55.30	5	157	3.18%
2020/03/10	1	63.00	3	63.90	63.00	-2	143	-1.39%
2020/03/09	0	0.00	4	66.20	66.10	-4	133	-2.99%
2020/03/06	0	0.00	2	68.90	68.90	-2	131	-1.53%
2020/03/04	0	0.00	2	69.40	69.10	-2	131	-1.52%
2020/03/03	0	0.00	2	70.10	69.90	-2	130	-1.53%
2020/03/02	0	0.00	2	69.20	69.60	-2	131	-1.53%
2020/02/27	0	0.00	2	70.70	70.70	-2	129	-1.55%
2020/02/26	0	0.00	2	72.00	71.40	-2	125	-1.59%
2020/02/25	0	0.00	2	71.60	71.60	-2	125	-1.59%
2020/01/30	0	0.00	6	78.10	78.10	-6	153	-3.91%
2020/01/08	0	0.00	4	80.00	80.00	-4	145	-2.76%
2019/11/11	0	0.00	10	74.30	74.10	-10	374	-2.67%
2019/10/14	1	80.00	0	0.00	81.10	1	585	0.17%
2019/09/24	0	0.00	5	84.48	83.80	-5	656	-0.76%
2019/09/18	1	85.00	0	0.00	84.70	1	649	0.15%
2019/09/17	1	85.00	0	0.00	85.30	1	648	0.15%
2019/09/16	1	84.90	1	85.10	84.90	0	647	0.00%
2019/09/12	0	0.00	1	85.50	85.50	-1	644	-0.16%
2019/09/11	0	0.00	2	85.00	84.80	-2	641	-0.31%
2019/09/03	2	89.40	0	0.00	88.30	2	599	0.33%
2019/08/29	1	89.00	1	88.70	89.50	0	582	0.00%
2019/08/28	1	89.30	4	89.63	89.20	-3	577	-0.52%
2019/08/26	1	91.00	0	0.00	90.20	1	555	0.18%
2019/08/23	0	0.00	1	96.60	95.00	-1	537	-0.19%
2019/08/22	4	95.73	1	95.50	95.50	3	519	0.58%
2019/08/21	6	94.53	0	0.00	96.30	6	497	1.21%
2019/08/20	18	93.38	1	94.60	94.60	17	462	3.68%
2019/08/15	0	0.00	1	88.10	87.70	-1	410	-0.24%
2019/08/13	1	88.10	0	0.00	88.90	1	402	0.25%
2019/08/12	1	87.80	0	0.00	86.90	1	393	0.25%
2019/08/08	0	0.00	2	87.85	88.40	-2	372	-0.54%
2019/08/07	3	87.03	3	87.10	86.70	0	370	0.00%
2019/08/05	0	0.00	9	87.83	86.80	-9	352	-2.55%
2019/08/02	2	90.85	6	90.82	88.40	-4	345	-1.16%
2019/08/01	6	89.82	0	0.00	92.40	6	326	1.84%
2019/07/30	3	88.10	1	88.00	86.10	2	295	0.68%
2019/07/23	0	0.00	3	84.19	84.00	-3	230	-1.32%
2019/07/22	3	85.20	0	0.00	85.00	3	225	1.33%
2019/07/18	4	84.90	0	0.00	82.30	4	214	1.86%
2019/07/17	2	84.50	0	0.00	84.20	2	204	0.98%
2019/07/15	0	0.00	2	86.10	84.90	-2	185	-1.08%
2019/07/08	0	0.00	3	74.20	74.70	-3	99	-3.00%
2019/06/25	0	0.00	3	73.20	73.00	-3	112	-2.66%
2019/05/23	0	0.00	1	74.50	74.30	-1	139	-0.72%
2019/05/15	1	72.90	0	0.00	73.00	1	129	0.77%
2019/05/14	2	70.80	2	70.85	70.80	0	126	0.00%
2019/05/13	1	71.00	0	0.00	70.90	1	125	0.80%
2019/05/10	0	0.00	1	69.80	68.80	-1	123	-0.81%
2019/04/25	0	0.00	1	72.50	72.60	-1	116	-0.86%
2019/04/18	1	71.60	0	0.00	71.20	1	117	0.85%
2019/03/26	0	0.00	1	70.90	70.80	-1	109	-0.91%
2019/03/25	0	0.00	3	71.70	71.20	-3	106	-2.81%
2019/03/20	5	72.10	0	0.00	72.30	5	99	5.03%
2019/02/26	5	68.96	0	0.00	68.80	5	82	6.10%
2019/02/25	3	68.47	0	0.00	68.40	3	80	3.71%
2019/01/08	2	62.00	0	0.00	62.20	2	86	2.31%
2018/12/20	0.1	65.20	0	0.00	65.20	0.1	88	0.14%
2018/12/19	0.5	65.50	0	0.00	65.50	0.5	87	0.54%
2018/11/01	2	62.70	0	0.00	62.20	2	138	1.45%
2018/10/30	1	61.50	0	0.00	61.50	1	138	0.72%
2018/10/16	1	66.00	0	0.00	66.00	1	127	0.79%
2018/09/10	0	0.00	1	65.00	64.80	-1	85	-1.17%
2018/07/12	0	0.00	2	60.55	60.80	-2	64	-3.12%
2018/07/11	2	62.70	0	0.00	62.50	2	64	3.11%
2018/06/14	0	0.00	1	64.60	64.80	-1	73	-1.37%
2018/05/28	1	60.90	0	0.00	60.60	1	59	1.67%
2018/05/08	2	61.00	0	0.00	60.90	2	57	3.48%
2018/04/09	0	0.00	1	58.70	58.80	-1	60	-1.66%
2018/02/07	0	0.00	1	55.90	55.70	-1	60	-1.66%