鈦昇 (8027)-合庫券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	113.50	115.50	-1	3,283	-0.03%
2024/05/30	2	115.50	4	117.63	115.50	-2	3,255	-0.06%
2024/05/29	5	123.00	2	123.50	123.50	3	3,229	0.09%
2024/05/28	15	118.60	16	117.69	116.50	-1	3,129	-0.03%
2024/05/27	2	108.50	3.5	109.57	110.50	-1.5	2,909	-0.05%
2024/05/24	0	0.00	1	97.00	100.50	-1	2,882	-0.03%
2024/05/23	0	0.00	2	96.60	95.40	-2	2,918	-0.07%
2024/05/22	12	98.35	3	98.87	98.90	9	3,013	0.30%
2024/05/20	10	94.05	3	93.10	92.70	7	2,991	0.23%
2024/05/17	1	94.00	1	94.90	94.90	0	3,030	0.00%
2024/05/16	1	93.90	0	0.00	94.00	1	3,084	0.03%
2024/05/09	3	93.47	0	0.00	92.90	3	3,294	0.09%
2024/05/08	0	0.00	3	96.80	96.40	-3	3,343	-0.09%
2024/05/07	0	0.00	2	95.00	95.00	-2	3,360	-0.06%
2024/05/06	2	93.95	1	96.20	92.50	1	3,354	0.03%
2024/05/03	5	92.40	1	96.40	91.50	4	3,407	0.12%
2024/04/30	1	93.00	0	0.00	92.70	1	3,713	0.03%
2024/04/29	3	92.37	0	0.00	92.40	3	3,790	0.08%
2024/04/25	1	96.30	0	0.00	94.50	1	4,034	0.02%
2024/04/24	1	93.80	6	98.20	97.70	-5	4,137	-0.12%
2024/04/22	17	92.90	0	0.00	90.20	17	4,222	0.40%
2024/04/19	4	94.35	0	0.00	94.60	4	4,352	0.09%
2024/04/18	1	99.10	0.5	98.10	99.60	0.5	4,290	0.01%
2024/04/17	1	99.73	0	0.00	99.20	1	4,268	0.02%
2024/04/16	1	93.80	1	94.60	94.60	0	4,217	0.00%
2024/04/12	0	99.70	1	101.50	100.50	-1	4,184	-0.02%
2024/04/11	2	98.30	5	98.50	99.50	-3	4,166	-0.07%
2024/04/09	3	95.00	0	0.00	93.80	3	4,093	0.07%
2024/04/08	1	97.00	1	99.80	98.10	0	4,046	0.00%
2024/04/03	637	99.64	4	102.00	102.50	633	3,948	16.03%	大買/鉅額交易
2024/04/02	3	98.47	2	98.75	98.10	1	3,829	0.03%
2024/04/01	1	96.60	3	96.87	96.00	-2	3,761	-0.05%
2024/03/28	0.1	92.80	0	0.00	91.60	0.1	3,701	0.00%
2024/03/20	0	0.00	1	93.70	93.00	-1	3,564	-0.03%
2024/03/19	1	95.10	1	95.90	95.50	0	3,543	0.00%
2024/03/18	1	92.00	1	91.70	91.70	0	3,491	0.00%
2024/03/15	2.1	92.44	0	0.00	89.50	2.1	3,467	0.06%
2024/03/14	0	0.00	3	91.80	91.80	-3	3,432	-0.09%
2024/03/12	0	0.00	1	99.50	99.00	-1	3,331	-0.03%
2024/03/11	1	98.20	6	97.92	97.80	-5	3,289	-0.15%
2024/03/08	1	94.30	4	94.35	93.70	-3	3,237	-0.09%
2024/03/07	0	0.00	4	99.90	100.00	-4	3,160	-0.13%
2024/03/05	1	96.40	1	95.10	96.40	0	3,038	0.00%
2024/03/04	0	0.00	0.1	95.50	95.40	-0.1	2,995	0.00%
2024/03/01	12	97.83	7	98.84	97.30	5	2,938	0.17%
2024/02/29	0	95.70	0	0.00	97.60	0	2,859	0.00%
2024/02/27	9.3	96.12	1	96.30	96.10	8.3	2,840	0.29%
2024/02/26	2	102.75	2	102.25	103.00	0	2,720	0.00%
2024/02/23	4	98.88	6	99.20	98.90	-2	2,594	-0.08%
2024/02/22	1	95.90	1	97.90	95.10	0	2,461	0.00%
2024/02/21	1	93.80	1	94.80	95.10	0	2,385	0.00%
2024/02/20	3	94.77	2	95.25	95.10	1	2,349	0.04%
2024/02/19	0	0.00	1	93.60	93.60	-1	2,296	-0.04%
2024/02/16	4	94.00	1	94.30	94.90	3	2,233	0.13%
2024/02/15	2	89.90	2	90.70	91.30	0	2,157	0.00%
2024/01/31	1	89.50	1	90.80	90.60	0	1,985	0.00%
2024/01/30	1	88.10	1	89.40	88.80	0	1,901	0.00%
2024/01/26	25	88.62	2	87.75	87.00	23	1,814	1.27%
2024/01/25	2	87.50	3	87.47	88.30	-1	1,712	-0.06%
2024/01/24	6	93.27	14	91.57	87.60	-8	1,612	-0.50%
2024/01/23	0	0.00	8	87.25	88.30	-8	1,348	-0.59%
2024/01/22	13	84.32	8	86.60	86.20	5	1,259	0.40%
2024/01/19	2	83.60	55	84.63	84.70	-53	1,127	-4.70%
2024/01/18	0	0.00	20	82.30	82.20	-20	957	-2.09%
2024/01/16	4	79.40	0	0.00	80.10	4	757	0.53%
2024/01/15	0	0.00	14	79.19	78.90	-14	650	-2.15%
2024/01/12	1	72.10	0	0.00	72.20	1	486	0.21%
2024/01/09	0	0.00	10	71.30	71.80	-10	461	-2.17%
2024/01/05	0	0.00	32	71.39	72.20	-32	428	-7.47%
2024/01/04	0	0.00	1	68.60	68.60	-1	394	-0.25%
2024/01/03	0	0.00	4	68.70	69.10	-4	393	-1.02%
2023/12/28	1	63.70	0	0.00	63.60	1	404	0.25%
2023/12/27	3	63.77	0	0.00	64.00	3	412	0.73%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/18	0	0.00	1	63.50	63.40	-1	473	-0.21%
2023/12/15	1	64.70	0	0.00	64.50	1	495	0.20%
2023/12/05	2	65.45	0	0.00	65.40	2	562	0.36%
2023/12/04	2	66.55	1	67.50	66.30	1	576	0.17%
2023/11/27	2	69.30	0	0.00	68.00	2	651	0.31%
2023/10/25	0	0.00	1	64.60	64.50	-1	2,729	-0.04%
2023/10/23	1	63.80	0	0.00	62.50	1	2,771	0.04%
2023/10/17	1	63.80	0	0.00	63.50	1	2,898	0.03%
2023/10/11	0	0.00	25	63.20	63.20	-25	3,067	-0.81%
2023/10/06	0	0.00	11	65.94	63.80	-11	3,066	-0.36%
2023/10/04	3	68.67	0	0.00	68.40	3	3,033	0.10%
2023/10/02	0	0.00	4	71.45	71.20	-4	3,048	-0.13%
2023/09/28	0	0.00	1	69.70	70.50	-1	3,037	-0.03%
2023/09/27	0	0.00	2	70.20	70.30	-2	3,041	-0.07%
2023/09/26	1	69.50	0	0.00	68.80	1	3,047	0.03%
2023/09/25	2	71.50	1	72.00	70.20	1	3,050	0.03%
2023/09/20	11	69.23	2	71.10	68.40	9	3,015	0.30%
2023/09/19	0	0.00	1	69.61	69.60	-1	2,997	-0.03%
2023/09/18	1	67.60	0	68.00	67.70	1	2,980	0.03%
2023/09/15	1	68.00	0	0.00	68.40	1	2,981	0.03%
2023/09/13	1	67.20	1	67.60	67.20	0	2,999	0.00%
2023/09/12	0	66.90	0	0.00	66.50	0	3,049	0.00%
2023/09/08	2	69.45	0	0.00	68.90	2	3,059	0.07%
2023/09/07	1	68.70	3	69.97	70.00	-2	3,120	-0.06%
2023/09/06	2	68.95	1	68.50	68.70	1	3,131	0.03%
2023/09/05	2	69.55	1.1	70.25	68.80	0.9	3,150	0.03%
2023/09/04	13.1	69.58	1	69.10	69.10	12.1	3,248	0.37%
2023/09/01	4	72.28	2	71.90	72.00	2	3,322	0.06%
2023/08/31	3	72.50	0	0.00	73.30	3	3,367	0.09%
2023/08/28	0	0.00	6	73.63	72.90	-6	3,423	-0.18%
2023/08/25	4	76.13	1.4	75.73	74.80	2.6	3,394	0.08%
2023/08/24	7	77.46	11	78.01	76.90	-4	3,320	-0.12%
2023/08/23	2	72.20	25	74.23	75.20	-23	3,104	-0.74%
2023/08/22	0	0.00	1	69.10	68.90	-1	2,980	-0.03%
2023/08/21	1.4	70.61	0	0.00	69.70	1.4	2,962	0.05%
2023/08/18	1	72.90	1	72.00	71.80	0	2,932	0.00%
2023/08/17	13	73.80	13	74.05	74.10	0	2,893	0.00%
2023/08/16	9	72.30	8	72.60	72.50	1	2,773	0.04%
2023/08/15	1	68.80	1.4	69.06	68.60	-0.4	2,659	-0.01%
2023/08/11	3	69.30	4	68.98	69.20	-1	2,604	-0.04%
2023/08/10	3.4	67.57	1	68.00	67.10	2.4	2,550	0.09%
2023/08/09	1	71.90	7	70.09	70.20	-6	2,505	-0.24%
2023/08/08	4	75.95	0	0.00	74.50	4	2,423	0.17%
2023/08/07	14	73.24	18.5	74.34	75.00	-4.5	2,170	-0.21%
2023/08/04	2	66.15	3	67.67	68.20	-1	1,967	-0.05%
2023/08/01	8	70.21	10	69.81	64.60	-2	1,839	-0.11%
2023/07/31	11.5	66.64	20.1	67.70	68.50	-8.6	1,593	-0.54%
2023/07/28	1	62.10	0	0.00	62.70	1	1,411	0.07%
2023/07/27	0	0.00	1	61.50	61.60	-1	1,389	-0.07%
2023/07/26	2.1	62.51	3	64.13	62.50	-0.9	1,374	-0.07%
2023/07/25	3	64.17	0	0.00	63.40	3	1,348	0.22%
2023/07/24	1	63.80	6	65.85	63.00	-5	1,313	-0.38%
2023/07/21	3	60.80	4	61.00	61.10	-1	1,261	-0.08%
2023/07/20	1	61.40	1	62.00	61.40	0	1,249	0.00%
2023/07/19	1	60.80	1	61.90	59.70	0	1,216	0.00%
2023/07/18	1	63.60	14	63.99	62.00	-13	1,195	-1.09%
2023/07/17	1	60.20	0	0.00	62.20	1	1,131	0.09%
2023/07/14	0	0.00	1	59.60	61.00	-1	1,091	-0.09%
2023/07/13	2	58.00	9	57.04	57.00	-7	1,047	-0.67%
2023/07/11	1	56.10	0	0.00	56.00	1	1,035	0.10%
2023/07/07	3	55.17	3	55.50	54.80	0	1,013	0.00%
2023/07/06	1	56.50	0	0.00	56.50	1	1,012	0.10%
2023/07/05	2	56.55	0	0.00	56.40	2	1,009	0.20%
2023/07/04	1	58.00	0	0.00	57.90	1	1,017	0.10%
2023/07/03	1	57.00	2	57.00	57.00	-1	1,001	-0.10%
2023/06/28	1	58.00	0	0.00	57.60	1	985	0.10%
2023/06/26	0	0.00	3	58.80	58.30	-3	986	-0.30%
2023/06/16	1	62.40	3	62.50	61.80	-2	945	-0.21%
2023/06/15	0	0.00	5	60.26	60.30	-5	891	-0.56%
2023/06/14	0	0.00	5	60.60	61.30	-5	874	-0.57%
2023/06/13	8	62.75	6	62.57	61.30	2	863	0.23%
2023/06/09	2	60.10	1	60.30	60.10	1	764	0.13%
2023/06/08	15	61.44	16	60.96	61.30	-1	737	-0.14%
2023/06/07	1	58.50	8	59.10	59.10	-7	629	-1.11%
2023/06/06	3	56.67	6	57.22	55.80	-3	520	-0.58%
2023/06/05	7	55.26	6	54.88	55.60	1	452	0.22%
2023/06/02	1	53.50	5	53.32	52.10	-4	406	-0.98%
2023/06/01	0	0.00	4	47.23	49.80	-4	357	-1.12%
2023/05/26	0	0.00	1	46.50	46.25	-1	340	-0.29%
2023/05/11	0	0.00	30	42.78	42.05	-30	341	-8.78%
2023/05/09	0	0.00	1	45.80	45.65	-1	312	-0.32%
2023/05/05	1	50.00	0	0.00	50.30	1	286	0.35%
2023/04/20	0	0.00	1	52.50	52.40	-1	256	-0.39%
2023/04/18	1	55.10	0	0.00	55.10	1	250	0.40%
2023/04/12	0	54.70	0	0.00	54.60	0	243	0.00%
2023/03/24	1	53.40	0	0.00	53.30	1	211	0.47%
2023/03/07	1	53.30	0	0.00	53.60	1	233	0.43%
2023/02/24	0	0.00	0.1	52.80	52.80	-0.1	241	-0.02%
2023/02/02	1	53.70	0	0.00	53.80	1	278	0.36%
2023/01/31	0	0.00	2	53.00	52.50	-2	283	-0.70%
2022/12/27	1	51.20	0	0.00	50.80	1	369	0.27%
2022/12/21	1	52.00	0	0.00	51.80	1	391	0.26%
2022/12/06	0	0.00	1	56.90	55.30	-1	448	-0.22%
2022/12/05	0	0.00	1	57.20	56.70	-1	446	-0.22%
2022/12/02	0	0.00	2	57.60	56.80	-2	449	-0.45%
2022/11/22	2	53.35	0	0.00	53.30	2	483	0.41%
2022/11/16	0	0.00	1	54.80	55.10	-1	520	-0.19%
2022/11/10	0	0.00	1	53.30	53.50	-1	537	-0.19%
2022/11/09	1	53.80	0	0.00	53.90	1	542	0.18%
2022/11/03	1	53.00	0	0.00	53.30	1	556	0.18%
2022/11/01	2	52.50	0	0.00	52.20	2	573	0.35%
2022/10/31	1	51.00	0	0.00	51.00	1	570	0.18%
2022/10/26	1	50.90	0	0.00	50.10	1	573	0.17%
2022/10/20	1	51.60	0	0.00	51.80	1	549	0.18%
2022/10/17	5	51.60	0	0.00	53.10	5	547	0.91%
2022/10/14	5	53.30	0	0.00	52.90	5	554	0.90%
2022/10/12	1	51.40	0	0.00	51.40	1	538	0.19%
2022/10/06	1	56.10	0	0.00	56.10	1	532	0.19%
2022/10/05	4	56.10	0	0.00	54.60	4	532	0.75%
2022/10/04	2	55.15	0	0.00	55.70	2	537	0.37%
2022/09/28	0	0.00	2	55.80	53.50	-2	538	-0.37%
2022/09/26	1	58.00	0	0.00	58.00	1	530	0.19%
2022/09/21	4	60.73	0	0.00	60.50	4	545	0.73%
2022/09/20	1	61.50	0	0.00	61.40	1	553	0.18%
2022/09/16	2	62.75	0	0.00	62.60	2	554	0.36%
2022/09/15	1	65.90	0	0.00	63.90	1	556	0.18%
2022/09/14	1	65.80	0	0.00	65.80	1	547	0.18%
2022/09/12	1	65.00	0	0.00	65.20	1	561	0.18%
2022/09/06	1	67.00	0	0.00	66.00	1	595	0.17%
2022/09/05	1	72.20	1	71.30	70.80	0	585	0.00%
2022/09/01	1	72.40	0	0.00	72.00	1	593	0.17%
2022/08/30	0	0.00	1	72.60	72.80	-1	602	-0.17%
2022/08/26	1	73.00	3	73.50	73.70	-2	629	-0.32%
2022/08/25	0	0.00	1	72.30	71.50	-1	691	-0.14%
2022/08/18	0	0.00	1	71.50	70.80	-1	836	-0.12%
2022/08/17	0	0.00	1	69.40	69.50	-1	854	-0.12%
2022/08/16	0	0.00	4	67.68	67.50	-4	856	-0.47%
2022/08/15	0	0.00	1	67.50	67.60	-1	857	-0.12%
2022/08/10	1	61.70	0	0.00	61.70	1	881	0.11%
2022/08/09	2	61.90	0	0.00	61.80	2	891	0.22%
2022/08/05	1	65.00	0	0.00	65.40	1	886	0.11%
2022/08/03	0	0.00	1	64.50	64.10	-1	896	-0.11%
2022/07/25	2	66.50	0	0.00	67.00	2	997	0.20%
2022/07/22	1	67.30	0	0.00	67.20	1	997	0.10%
2022/07/20	0	0.00	1	65.10	65.00	-1	1,002	-0.10%
2022/07/13	0	0.00	1	60.60	60.80	-1	1,009	-0.10%
2022/07/07	1	62.30	0	0.00	62.30	1	1,007	0.10%
2022/07/01	0	0.00	21	65.54	64.10	-21	1,054	-1.99%
2022/06/30	1	66.20	10	66.30	66.70	-9	1,062	-0.85%
2022/06/24	3	64.20	0	0.00	64.10	3	1,092	0.27%
2022/06/23	1	63.90	0	0.00	64.20	1	1,094	0.09%
2022/06/21	1	66.80	0	0.00	67.30	1	1,080	0.09%
2022/06/20	3	67.73	0	0.00	67.00	3	1,075	0.28%
2022/06/17	6	69.88	1	70.00	70.10	5	1,064	0.47%
2022/06/16	3	74.00	0	0.00	71.70	3	1,049	0.29%
2022/06/14	1	74.50	0	0.00	75.90	1	1,023	0.10%
2022/06/13	3	75.60	1	76.30	75.80	2	1,016	0.20%
2022/06/09	3	77.90	0	0.00	78.00	3	1,005	0.30%
2022/06/08	0	0.00	1	77.50	77.30	-1	999	-0.10%
2022/06/07	13	78.65	0	0.00	78.50	13	985	1.32%
2022/06/06	0	0.00	11	79.52	79.00	-11	975	-1.13%
2022/06/02	17	83.08	27	83.59	81.30	-10	954	-1.05%
2022/06/01	7	81.56	0	0.00	81.50	7	882	0.79%
2022/05/31	7	80.66	32	81.03	81.70	-25	861	-2.90%
2022/05/30	2	79.20	0	0.00	79.30	2	814	0.25%
2022/05/27	2	79.00	4	77.20	77.20	-2	810	-0.25%
2022/05/26	1	78.70	6	77.15	77.90	-5	781	-0.64%
2022/05/25	0	0.00	1	78.20	78.40	-1	764	-0.13%
2022/05/24	2	77.10	0	0.00	74.40	2	744	0.27%
2022/05/19	0	0.00	2	77.40	77.00	-2	733	-0.27%
2022/05/18	1	76.20	5	77.12	75.90	-4	729	-0.55%
2022/05/17	0	0.00	10	75.61	75.90	-10	712	-1.40%
2022/05/12	2	71.45	0	0.00	70.50	2	708	0.28%
2022/05/11	3	74.80	0	0.00	73.60	3	699	0.43%
2022/05/10	1	73.50	2	73.45	74.60	-1	699	-0.14%
2022/05/09	9	76.10	0	0.00	75.10	9	683	1.32%
2022/05/06	0	0.00	2	74.45	75.00	-2	666	-0.30%
2022/05/05	2	72.70	0	0.00	72.50	2	642	0.31%
2022/05/04	3	74.50	0	0.00	73.00	3	641	0.47%
2022/05/03	0	0.00	2	75.50	75.00	-2	640	-0.31%
2022/04/29	2	74.50	0	0.00	74.90	2	638	0.31%
2022/04/27	5	71.24	0	0.00	73.10	5	649	0.77%
2022/04/25	0	0.00	6	74.03	74.90	-6	644	-0.93%
2022/04/11	0	0.00	1	71.80	71.20	-1	875	-0.11%
2022/04/07	1	75.50	0	0.00	72.50	1	985	0.10%
2022/04/06	0	0.00	2	81.00	78.20	-2	1,072	-0.19%
2022/04/01	0	0.00	48	78.89	79.60	-48	1,070	-4.49%
2022/03/31	0	0.00	20	77.28	77.50	-20	1,044	-1.91%
2022/03/29	32	75.18	0	0.00	74.90	32	1,071	2.99%
2022/03/28	23	74.20	0	0.00	74.40	23	1,072	2.14%
2022/03/17	0	0.00	0	68.80	68.70	0	1,194	0.00%
2022/03/15	2	68.15	0	0.00	67.00	2	1,206	0.17%
2022/03/08	1	67.80	0	0.00	67.80	1	1,279	0.08%
2022/03/07	1	69.00	0	0.00	69.10	1	1,272	0.08%
2022/03/04	2	72.70	1	73.10	72.70	1	1,267	0.08%
2022/03/02	11	74.49	0	0.00	74.30	11	1,262	0.87%
2022/02/24	5	69.14	0	0.00	68.30	5	1,293	0.39%
2022/02/22	2	71.60	2	73.20	71.60	0	1,309	0.00%
2022/02/14	0	0.00	82	70.40	70.40	-82	1,296	-6.32%
2022/02/10	1	74.00	0	0.00	74.00	1	1,281	0.08%
2022/02/09	2	75.10	0	0.00	75.30	2	1,277	0.16%
2022/02/08	37	75.89	37	75.34	75.10	0	1,276	0.00%
2022/01/26	6	71.20	10	70.40	69.90	-4	1,287	-0.31%
2022/01/25	8	71.00	0	0.00	70.00	8	1,281	0.62%
2022/01/20	38	75.12	36	75.13	75.00	2	1,255	0.16%
2022/01/18	8	77.38	10	75.90	75.90	-2	1,242	-0.16%
2022/01/17	4	76.90	1	76.30	77.00	3	1,231	0.24%
2022/01/14	14	75.77	2	77.55	75.30	12	1,220	0.98%
2022/01/12	108	82.71	124	82.09	81.70	-16	1,164	-1.37%	大買/大賣/
2022/01/11	3	80.20	134	80.75	79.60	-131	1,132	-11.57%	大賣/鉅額交易
2022/01/10	122	81.79	130	81.45	81.30	-8	1,117	-0.72%	大買/大賣/
2022/01/07	3	80.73	0	0.00	80.70	3	1,104	0.27%
2022/01/06	27	83.39	26	83.10	83.10	1	1,079	0.09%
2022/01/05	57	84.39	70.9	85.32	85.10	-13.9	1,054	-1.32%
2022/01/04	39	84.76	93	85.31	84.40	-54	1,029	-5.25%
2022/01/03	3	83.40	0	0.00	82.30	3	968	0.31%
2021/12/30	61	85.17	7	85.86	85.00	54	943	5.73%
2021/12/29	36	79.44	1	84.90	85.20	35	853	4.10%
2021/12/28	2	77.60	1	78.70	77.80	1	726	0.14%
2021/12/27	1	76.20	10	76.00	77.70	-9	722	-1.25%
2021/12/24	3	77.03	0	0.00	76.90	3	728	0.41%
2021/12/23	0	0.00	20	77.55	77.50	-20	726	-2.75%
2021/12/22	0	0.00	31	74.70	75.00	-31	696	-4.45%
2021/12/21	7	75.89	12	75.73	76.00	-5	686	-0.73%
2021/12/20	15	76.18	20	76.30	76.50	-5	683	-0.73%
2021/12/16	0	0.00	28	75.13	76.50	-28	652	-4.29%
2021/12/15	5	73.30	55	73.55	73.90	-50	612	-8.16%
2021/12/14	0	0.00	10	74.25	72.50	-10	602	-1.66%
2021/12/13	12	73.87	10	74.00	73.50	2	579	0.34%
2021/12/08	7	69.50	1	69.90	69.40	6	549	1.09%
2021/12/06	0	0.00	5	73.00	72.60	-5	534	-0.93%
2021/12/03	10	73.98	4	73.50	73.00	6	531	1.13%
2021/12/02	1	70.30	0	0.00	70.80	1	493	0.20%
2021/11/26	0	0.00	1	69.50	69.10	-1	479	-0.21%
2021/11/25	1	73.90	30	72.12	70.10	-29	466	-6.21%
2021/11/23	0	0.00	70	71.38	70.90	-70	418	-16.73%
2021/11/22	0	0.00	11	70.65	70.50	-11	406	-2.71%
2021/11/19	50	68.70	0	0.00	68.70	50	390	12.79%
2021/11/18	0	0.00	10	67.50	68.70	-10	385	-2.59%
2021/11/10	0	0.00	1	65.40	64.40	-1	410	-0.24%
2021/11/04	1	67.00	26	67.10	67.00	-25	464	-5.38%
2021/10/14	5	61.84	0	0.00	61.80	5	634	0.79%
2021/10/01	0	0.00	2	68.10	65.60	-2	940	-0.21%
2021/09/30	0	0.00	15	66.98	69.10	-15	942	-1.59%
2021/09/29	0	0.00	4	66.90	65.00	-4	948	-0.42%
2021/09/27	0	0.00	7	67.50	67.30	-7	992	-0.71%
2021/09/24	0	0.00	5	66.82	66.80	-5	995	-0.50%
2021/09/23	0	0.00	2	66.00	65.40	-2	993	-0.20%
2021/09/17	0	0.00	4	64.50	65.00	-4	995	-0.40%
2021/09/16	1	63.80	0	0.00	64.30	1	996	0.10%
2021/09/15	0	0.00	1	63.90	64.10	-1	998	-0.10%
2021/09/14	0	0.00	3	65.77	63.80	-3	1,006	-0.30%
2021/09/13	0	0.00	2	66.00	66.30	-2	1,005	-0.20%
2021/09/02	0	0.00	17	67.22	67.00	-17	1,013	-1.68%
2021/09/01	0	0.00	10	66.85	66.80	-10	1,015	-0.98%
2021/08/02	0	0.00	1	68.90	69.00	-1	1,111	-0.09%
2021/07/30	1	70.50	0	0.00	69.10	1	1,129	0.09%
2021/07/28	0	0.00	1	69.40	69.10	-1	1,137	-0.09%
2021/07/20	1	75.90	0	0.00	74.70	1	1,088	0.09%
2021/07/19	0	0.00	1	79.30	77.80	-1	1,062	-0.09%
2021/07/16	0	0.00	3	78.17	78.70	-3	1,037	-0.29%
2021/07/13	0	0.00	1	76.40	73.50	-1	935	-0.11%
2021/07/12	3	77.53	0.3	77.70	77.70	2.8	881	0.31%
2021/07/09	50	67.94	0	0.00	70.70	50	797	6.27%
2021/07/08	30	68.50	0	0.00	68.70	30	797	3.76%
2021/07/06	0.3	69.20	0	0.00	69.00	0.3	785	0.03%
2021/07/05	0	0.00	5	70.50	70.20	-5	778	-0.64%
2021/07/02	10	66.50	0	0.00	67.90	10	755	1.32%
2021/06/29	10	67.50	0	0.00	67.20	10	781	1.28%
2021/06/03	1	76.00	1	76.10	76.10	0	1,023	0.00%
2021/05/19	0	0.00	9	67.48	67.40	-9	1,040	-0.87%
2021/05/07	10	78.00	1	78.20	81.80	9	971	0.93%
2021/05/06	0	0.00	1	75.30	74.80	-1	956	-0.10%
2021/05/05	6	75.88	0	0.00	73.20	6	954	0.63%
2021/05/04	1	72.00	0	0.00	73.00	1	960	0.10%
2021/04/28	0	0.00	1	82.80	83.00	-1	949	-0.11%
2021/04/26	3	81.50	0	0.00	82.00	3	1,022	0.29%
2021/04/21	7	85.10	0	0.00	85.10	7	1,097	0.64%
2021/04/16	2	86.00	2	87.00	85.50	0	1,162	0.00%
2021/04/15	1	85.50	0	0.00	86.60	1	1,196	0.08%
2021/04/13	1	89.00	0	0.00	87.20	1	1,329	0.08%
2021/04/09	0	0.00	2	91.00	91.00	-2	1,400	-0.14%
2021/04/07	0	0.00	4	93.48	94.80	-4	1,414	-0.28%
2021/04/01	0	0.00	2	92.00	92.00	-2	1,431	-0.14%
2021/03/31	0	0.00	0.3	91.80	91.90	-0.3	1,467	-0.02%
2021/03/26	0	0.00	1	88.80	89.10	-1	1,461	-0.07%
2021/03/25	1	87.40	0	0.00	87.70	1	1,468	0.07%
2021/03/24	0	0.00	2	89.90	89.50	-2	1,476	-0.14%
2021/03/23	2	88.80	2	88.20	87.90	0	1,479	0.00%
2021/03/22	0	0.00	18	93.37	91.60	-18	1,481	-1.21%
2021/03/19	0	0.00	9	92.73	92.10	-9	1,500	-0.60%
2021/03/18	1	92.70	14	93.01	93.10	-13	1,514	-0.86%
2021/03/17	0	0.00	7	91.87	91.80	-7	1,573	-0.44%
2021/03/16	0	0.00	3	91.73	90.80	-3	1,708	-0.18%
2021/03/15	2	89.50	16	90.94	93.50	-14	1,857	-0.75%
2021/03/12	0	0.00	14	87.52	88.60	-14	1,976	-0.71%
2021/03/11	0	0.00	6	85.35	85.60	-6	2,149	-0.28%
2021/03/10	0	0.00	2	82.20	83.80	-2	2,191	-0.09%
2021/03/09	1	80.70	3	80.00	79.70	-2	2,197	-0.09%
2021/03/08	0	0.00	3	85.23	82.20	-3	2,194	-0.14%
2021/03/05	0	0.00	2	85.00	83.90	-2	2,200	-0.09%
2021/03/04	0	0.00	10	86.37	84.90	-10	2,216	-0.45%
2021/03/03	0	0.00	7	85.43	86.00	-7	2,271	-0.31%
2021/03/02	0	0.00	3	86.34	84.60	-3	2,286	-0.13%
2021/02/25	0	0.00	1	87.00	85.40	-1	2,311	-0.04%
2021/02/24	2	86.35	0	0.00	85.50	2	2,330	0.09%
2021/02/23	0	0.00	2	86.90	88.00	-2	2,333	-0.09%
2021/02/05	0	0.00	5	82.64	81.10	-5	2,404	-0.21%
2021/02/03	1	81.90	0	0.00	82.30	1	2,409	0.04%
2021/02/01	4	77.70	3	78.00	78.80	1	2,409	0.04%
2021/01/29	3	81.77	0	0.00	80.90	3	2,406	0.12%
2021/01/28	1	82.70	0.2	83.00	81.90	0.8	2,409	0.03%
2021/01/25	5	83.30	2	83.70	83.90	3	2,406	0.12%
2021/01/21	1	84.40	0	0.00	83.80	1	2,426	0.04%
2021/01/20	6.2	86.62	3	83.07	82.70	3.2	2,422	0.13%
2021/01/19	10	90.41	2	90.05	88.90	8	2,417	0.33%
2021/01/18	1	89.20	2	90.65	92.00	-1	2,421	-0.04%
2021/01/15	3	95.10	1	96.50	91.70	2	2,446	0.08%
2021/01/14	15.6	95.48	2	96.10	95.30	13.6	2,528	0.54%
2021/01/13	4	95.83	6	93.83	95.20	-2	2,715	-0.07%
2021/01/12	2	90.30	0	0.00	89.70	2	2,674	0.07%
2021/01/11	0	0.00	10	92.20	91.90	-10	2,667	-0.37%
2021/01/08	3	90.67	13	93.25	91.50	-10	2,668	-0.37%
2021/01/06	8	91.23	0	0.00	89.90	8	2,634	0.30%
2021/01/05	2	99.55	4	99.83	99.30	-2	2,527	-0.08%
2021/01/04	0.2	98.80	11.1	99.92	99.40	-10.9	2,517	-0.43%
2020/12/31	1.5	98.30	0	0.00	97.70	1.5	2,476	0.06%
2020/12/29	0	0.00	5	96.00	96.10	-5	2,544	-0.20%
2020/12/28	1	97.90	7	97.47	96.40	-6	2,551	-0.24%
2020/12/25	0	0.00	23	95.34	96.80	-23	2,532	-0.91%
2020/12/24	1	92.50	5	92.12	91.10	-4	2,505	-0.16%
2020/12/23	1	88.90	0	0.00	90.90	1	2,508	0.04%
2020/12/21	0	0.00	2	89.40	89.20	-2	2,554	-0.08%
2020/12/18	2	89.90	0	0.00	89.10	2	2,566	0.08%
2020/12/16	2	90.75	2	91.90	92.00	0	2,569	0.00%
2020/12/15	3	89.50	5	88.40	87.50	-2	2,567	-0.08%
2020/12/14	2	90.45	3	90.73	89.80	-1	2,663	-0.04%
2020/12/11	7	91.54	8	91.34	91.30	-1	2,758	-0.04%
2020/12/10	22	94.12	10	94.68	92.00	12	2,887	0.42%
2020/12/09	13	96.82	2	97.10	96.20	11	2,949	0.37%
2020/12/08	39	90.52	17	90.71	92.50	22	3,068	0.72%
2020/12/07	6	88.08	1	88.10	89.80	5	3,099	0.16%
2020/12/04	0	0.00	1	79.30	81.70	-1	2,979	-0.03%
2020/12/03	2	79.60	0	0.00	78.10	2	3,001	0.07%
2020/11/30	1	80.00	0	0.00	79.00	1	3,729	0.03%
2020/11/27	8	80.39	0	0.00	79.00	8	3,762	0.21%
2020/11/26	0	0.00	1	77.10	79.00	-1	3,706	-0.03%
2020/11/23	0	0.00	1	77.80	77.80	-1	3,697	-0.03%
2020/11/20	2	76.55	1	77.50	76.10	1	3,678	0.03%
2020/11/19	6	77.15	1	79.10	76.40	5	3,675	0.14%
2020/11/02	1	71.30	0	0.00	70.50	1	3,707	0.03%
2020/10/28	0	0.00	1	72.80	72.50	-1	3,746	-0.03%
2020/10/26	1	79.40	1	78.90	77.00	0	3,701	0.00%
2020/10/22	0	0.00	6	77.98	78.00	-6	3,663	-0.16%
2020/10/21	3	77.17	2	77.95	78.50	1	3,557	0.03%
2020/10/12	2	69.30	1	70.10	68.80	1	3,473	0.03%
2020/10/08	1	72.00	2	71.30	70.70	-1	3,530	-0.03%
2020/10/07	1	71.50	1	71.90	71.50	0	3,553	0.00%
2020/10/06	2	69.60	0	0.00	69.50	2	3,530	0.06%
2020/09/28	1	71.50	4	72.50	71.10	-3	3,582	-0.08%
2020/09/25	5	70.54	3	74.53	70.60	2	3,710	0.05%
2020/09/21	0	0.00	1	76.80	75.90	-1	3,851	-0.03%
2020/09/18	4	75.00	4	76.10	77.30	0	3,856	0.00%
2020/09/17	2	78.00	5	77.76	76.70	-3	3,841	-0.08%
2020/09/16	3	78.10	3	78.50	77.80	0	3,740	0.00%
2020/09/15	19	79.98	14	78.88	79.00	5	3,633	0.14%
2020/09/14	7	76.59	10	80.05	81.20	-3	3,452	-0.09%
2020/09/11	1	81.50	1	77.90	73.90	0	3,269	0.00%
2020/09/10	5	72.38	14	75.89	77.50	-9	3,043	-0.30%
2020/09/09	0	0.00	1	70.20	70.50	-1	2,878	-0.03%
2020/09/08	2	68.95	3	68.80	68.80	-1	2,838	-0.04%
2020/09/07	5	73.52	1	77.00	70.00	4	2,801	0.14%
2020/09/04	6	68.68	6	69.82	74.10	0	2,558	0.00%
2020/09/03	2	65.20	1	63.20	67.40	1	2,390	0.04%
2020/09/02	0	0.00	5	58.62	61.30	-5	2,263	-0.22%
2020/08/28	0	0.00	3	57.23	57.10	-3	2,307	-0.13%
2020/08/18	0	0.00	6	55.00	54.30	-6	2,219	-0.27%
2020/08/07	6	55.90	0	0.00	55.20	6	2,123	0.28%
2020/08/06	6	60.73	11	59.27	58.10	-5	2,088	-0.24%
2020/08/05	1	55.90	8	56.03	59.70	-7	2,029	-0.34%
2020/07/24	3	56.80	0	0.00	55.10	3	1,880	0.16%
2020/07/23	2	58.05	0	0.00	58.10	2	1,843	0.11%
2020/07/22	1	58.00	0	0.00	58.80	1	1,817	0.06%
2020/07/21	0	0.00	3	55.90	56.20	-3	1,772	-0.17%
2020/07/15	0	0.00	3	54.90	53.80	-3	1,662	-0.18%
2020/07/10	1	51.50	0	0.00	51.70	1	1,533	0.07%
2020/07/09	1	55.00	2	55.40	53.10	-1	1,510	-0.07%
2020/07/08	5	52.76	4	54.38	54.40	1	1,479	0.07%
2020/07/07	5	54.16	0	0.00	53.10	5	1,435	0.35%
2020/07/06	2	59.40	1	58.90	57.20	1	1,348	0.07%
2020/07/03	2	54.90	1	53.10	57.30	1	1,201	0.08%
2020/07/02	1	52.20	3	52.30	52.10	-2	1,096	-0.18%
2020/07/01	2	50.75	1	51.90	51.90	1	1,046	0.10%
2020/06/22	0	0.00	15	47.51	47.30	-15	895	-1.67%
2020/06/12	0	0.00	1	46.90	47.25	-1	701	-0.14%
2020/06/11	18	47.17	9	47.05	46.00	9	681	1.32%
2020/06/10	20	46.74	0	0.00	47.05	20	572	3.49%
2020/06/08	19	43.91	0	0.00	43.40	19	464	4.09%
2020/06/05	2	42.10	0	0.00	41.90	2	425	0.47%
2020/06/04	7	39.30	1	37.60	41.00	6	392	1.53%
2020/05/27	2	33.55	0	0.00	33.05	2	300	0.67%
2020/05/25	5	32.95	0	0.00	33.60	5	299	1.67%
2020/05/08	0	0.00	4	33.60	33.55	-4	296	-1.35%
2020/04/30	4	34.50	0	0.00	34.45	4	275	1.45%
2019/09/17	0	0.00	3	35.60	35.05	-3	226	-1.32%
2019/09/11	0	0.00	1	33.10	32.95	-1	175	-0.57%
2019/07/29	0	0.00	4	30.75	29.95	-4	123	-3.24%
2019/04/01	0	29.50	0	0.00	29.65	0	254	0.00%
2019/01/14	0	0.00	27	30.86	30.60	-27	357	-7.56%
2018/12/28	0	0.00	0	31.00	31.30	0	439	0.00%
2018/12/17	0	0.00	2	32.60	32.70	-2	458	-0.44%
2018/11/19	0	27.10	0	0.00	27.40	0	397	0.00%
2018/11/15	2	26.80	0	0.00	27.30	2	394	0.51%
2018/10/08	0	0.00	1	34.30	34.30	-1	329	-0.30%
2018/10/01	1	37.50	0	0.00	37.45	1	320	0.31%
2018/09/10	0	0.00	2	37.63	36.65	-2	497	-0.40%
2018/08/16	0	0.00	5	36.43	38.20	-5	667	-0.75%
2018/08/13	4	39.78	10	38.80	37.50	-6	665	-0.90%
2018/08/10	0	0.00	4	42.06	41.60	-4	657	-0.61%
2018/08/03	1	42.00	6	42.03	42.00	-5	679	-0.74%
2018/07/30	17	43.49	0	0.00	43.65	17	705	2.41%
2018/07/25	1	45.00	1	44.90	44.90	0	707	0.00%
2018/07/23	1	43.60	1	44.00	43.60	0	707	0.00%
2018/07/20	0	0.00	6	43.50	43.50	-6	722	-0.83%
2018/07/19	0	0.00	3	44.65	44.50	-3	710	-0.42%
2018/07/17	2	41.68	0	0.00	42.00	2	707	0.28%
2018/07/16	0	0.00	2	42.25	42.00	-2	711	-0.28%
2018/07/13	0	0.00	1	41.85	41.75	-1	719	-0.14%
2018/07/09	1	41.90	0	0.00	42.15	1	751	0.13%
2018/07/06	5	42.72	0	0.00	42.35	5	772	0.65%
2018/07/05	2	42.03	7	42.86	42.30	-5	777	-0.64%
2018/07/04	7	43.10	2	42.80	42.95	5	823	0.61%
2018/06/21	2	43.75	2	44.00	43.00	0	870	0.00%
2018/06/19	1	44.15	1	44.00	43.65	0	841	0.00%
2018/06/15	0	0.00	1	42.50	42.40	-1	829	-0.12%
2018/06/14	1	41.00	0	0.00	41.35	1	827	0.12%
2018/06/13	0	0.00	1	40.70	41.30	-1	823	-0.12%
2018/06/11	1	39.45	1	40.20	39.05	0	794	0.00%
2018/06/06	1	38.50	0	0.00	38.50	1	800	0.12%
2018/05/15	1	38.95	0	0.00	38.95	1	1,045	0.10%
2018/05/10	0	0.00	1	42.00	41.95	-1	1,131	-0.09%
2018/05/09	1	42.10	0	0.00	41.95	1	1,188	0.08%
2018/05/07	1	40.35	0	0.00	40.95	1	1,211	0.08%
2018/04/26	1	40.00	0	0.00	38.00	1	1,396	0.07%
2018/04/23	1	42.80	0	0.00	42.40	1	1,366	0.07%
2018/04/20	1	43.45	0	0.00	43.35	1	1,360	0.07%
2018/04/19	1	43.50	0	0.00	43.90	1	1,364	0.07%
2018/04/18	2	44.40	0	0.00	44.00	2	1,366	0.15%
2018/04/17	1	45.70	1	46.40	45.75	0	1,353	0.00%
2018/04/12	0	0.00	15	46.00	45.05	-15	1,386	-1.08%
2018/04/10	0	0.00	15	47.95	46.90	-15	1,425	-1.05%
2018/04/09	30	49.18	2	48.63	49.50	28	1,479	1.89%
2018/04/02	0	0.00	2	45.50	45.60	-2	1,457	-0.14%
2018/03/27	1	44.85	0	0.00	45.00	1	1,633	0.06%
2018/03/23	1	43.50	0	0.00	43.50	1	1,652	0.06%
2018/03/22	1	44.50	0	0.00	45.00	1	1,653	0.06%
2018/03/21	0	0.00	2	45.80	46.00	-2	1,643	-0.12%
2018/03/20	2	43.55	0	0.00	43.85	2	1,628	0.12%
2018/03/19	1	44.80	0	0.00	44.50	1	1,631	0.06%
2018/03/13	1	45.40	0	0.00	45.45	1	1,679	0.06%
2018/03/09	1	45.65	0	0.00	46.35	1	1,790	0.06%
2018/03/01	0	0.00	0.2	49.70	49.90	-0.2	1,826	-0.01%
2018/02/27	1	49.50	2	48.95	48.20	-1	1,800	-0.06%
2018/02/26	0	0.00	2	48.25	48.95	-2	1,806	-0.11%
2018/02/23	2	47.50	0	0.00	47.20	2	1,789	0.11%
2018/02/21	0	0.00	3	45.00	45.65	-3	1,759	-0.17%
2018/02/12	0	0.00	5	42.44	42.50	-5	1,744	-0.29%
2018/02/09	1	39.80	0	0.00	42.20	1	1,757	0.06%
2018/02/06	2	44.30	0	0.00	42.85	2	1,785	0.11%
2018/02/05	10	45.45	0	0.00	47.60	10	1,744	0.57%
2018/02/01	2	47.25	2	48.60	47.00	0	1,712	0.00%
2018/01/31	1	46.90	1	46.80	46.95	0	1,654	0.00%
2018/01/30	0	0.00	1	47.00	47.00	-1	1,649	-0.06%
2018/01/25	3	45.72	1	47.15	45.10	2	1,552	0.13%
2018/01/23	0	0.00	1	44.00	43.95	-1	1,457	-0.07%
2018/01/22	0	0.00	15	42.53	42.50	-15	1,465	-1.02%
2018/01/18	5	42.10	0	0.00	42.55	5	1,509	0.33%
2018/01/17	2	41.85	5	42.60	42.60	-3	1,515	-0.20%
2018/01/15	1	42.70	0	0.00	43.00	1	1,530	0.07%
2018/01/12	0	0.00	2	44.30	43.00	-2	1,545	-0.13%
2018/01/09	0	0.00	3	42.17	42.30	-3	1,570	-0.19%
2018/01/08	7	43.39	5	42.60	42.70	2	1,591	0.13%
2018/01/04	10	44.55	0	0.00	45.30	10	1,602	0.62%
2018/01/03	0	0.00	2	44.98	45.40	-2	1,602	-0.12%
2018/01/02	0	0.00	30	41.82	41.80	-30	1,635	-1.83%