大江 (8436)-合庫券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股▲0.45%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	155.50	155.50	-1	272	-0.37%
2024/06/13	0	0.00	2.2	156.96	157.00	-2.2	272	-0.81%
2024/06/04	0	0.00	1.1	156.62	156.00	-1.1	287	-0.39%
2024/05/28	0	0.00	0.1	151.50	154.00	-0.1	361	-0.01%
2024/05/24	0	0.00	2	150.50	150.50	-2	360	-0.56%
2024/05/21	1.1	150.06	0	0.00	150.00	1.1	379	0.30%
2024/05/20	0.1	153.00	0	0.00	152.00	0.1	383	0.03%
2024/05/14	1	152.00	0	0.00	153.50	1	448	0.22%
2024/05/07	0	0.00	1	148.00	147.50	-1	450	-0.22%
2024/04/22	1	139.50	0	0.00	139.00	1	587	0.17%
2024/04/18	0	142.00	0	0.00	141.50	0	587	0.01%
2024/04/16	0	0.00	10	141.50	142.00	-10	588	-1.70%
2024/04/15	1	146.50	50	147.00	145.50	-49	573	-8.55%
2024/04/02	1	156.50	2	155.75	155.50	-1	576	-0.17%
2024/03/26	9	153.50	0	0.00	153.00	9	595	1.51%
2024/03/22	1	153.00	0	0.00	154.00	1	609	0.16%
2024/03/14	1	154.00	0	0.00	152.50	1	675	0.15%
2024/03/13	0	0.00	1.1	154.00	153.50	-1.1	686	-0.16%
2024/03/12	1	150.50	0	0.00	152.50	1	702	0.14%
2024/03/11	0	0.00	10	149.25	150.50	-10	712	-1.40%
2024/03/08	0	0.00	1	151.00	148.50	-1	750	-0.13%
2024/03/07	1.1	146.90	7.1	146.94	149.50	-6	822	-0.73%
2024/03/06	11.1	151.54	10	153.00	152.00	1.1	859	0.13%
2024/03/05	0.1	158.50	0.1	158.50	159.50	0	832	0.00%
2024/02/23	1	159.50	4	159.00	159.00	-3	827	-0.36%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/19	0	0.00	3	161.00	162.50	-3	834	-0.36%
2024/02/16	4.1	157.54	0	0.00	158.50	4.1	833	0.49%
2024/02/15	3	157.67	0	0.00	159.50	3	829	0.36%
2024/02/01	1	172.00	0	0.00	172.50	1	830	0.12%
2024/01/31	0	0.00	1	172.00	172.00	-1	840	-0.12%
2024/01/30	4	174.75	1.1	175.41	174.50	2.9	847	0.34%
2024/01/25	1	172.50	0	0.00	172.00	1	848	0.12%
2024/01/23	3	173.33	0	0.00	172.50	3	847	0.35%
2024/01/22	1	175.50	0	0.00	175.00	1	849	0.12%
2024/01/18	0	0.00	0.1	179.00	178.00	-0.1	833	-0.01%
2024/01/17	10	181.50	2	182.25	180.50	8	812	0.98%
2024/01/16	3	176.00	2	178.25	179.00	1	766	0.13%
2024/01/10	3	168.00	0	0.00	168.00	3	733	0.41%
2024/01/09	1	167.00	0	0.00	168.00	1	732	0.14%
2024/01/04	1	168.50	0	0.00	168.50	1	748	0.13%
2023/12/29	1	169.50	0	0.00	171.00	1	744	0.13%
2023/12/28	1	169.50	0	0.00	169.50	1	745	0.13%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/25	5	167.50	0	0.00	167.50	5	795	0.63%
2023/12/22	2	169.00	0	0.00	168.50	2	804	0.25%
2023/12/20	10	168.75	0	0.00	169.00	10	804	1.24%
2023/12/19	5	168.00	0	0.00	169.00	5	808	0.62%
2023/12/18	20	169.75	0	0.00	170.50	20	798	2.51%
2023/12/15	15	171.00	0	0.00	171.00	15	792	1.89%
2023/12/14	5	172.00	0	0.00	172.00	5	782	0.64%
2023/12/13	15	171.33	0	0.00	171.00	15	770	1.95%
2023/12/12	21	171.79	0.1	174.00	171.50	20.9	761	2.74%
2023/12/08	0	0.00	15	179.17	177.00	-15	737	-2.03%
2023/12/07	1	181.50	6	182.00	180.00	-5	725	-0.69%
2023/12/06	0.1	185.00	0	0.00	185.00	0.1	711	0.02%
2023/12/05	0	0.00	10	186.50	185.50	-10	704	-1.42%
2023/12/04	0	0.00	23	189.39	190.00	-23	684	-3.36%
2023/12/01	0	0.00	7	182.07	180.50	-7	621	-1.13%
2023/11/29	1	176.00	0	0.00	175.00	1	572	0.17%
2023/11/28	1	175.00	0	0.00	176.00	1	572	0.17%
2023/11/27	10	174.50	0	0.00	173.50	10	566	1.77%
2023/11/24	5	172.50	0	0.00	173.00	5	566	0.88%
2023/11/23	15	173.33	0	0.00	174.00	15	573	2.62%
2023/11/20	0	0.00	1	169.50	169.50	-1	570	-0.18%
2023/11/17	0	0.00	22	168.00	168.50	-22	568	-3.87%
2023/11/16	6.1	167.66	8	166.50	167.00	-1.9	570	-0.33%
2023/11/15	0	0.00	15	169.33	168.50	-15	558	-2.69%
2023/11/14	0	0.00	20	169.25	168.50	-20	552	-3.62%
2023/11/13	5	171.50	18	171.86	171.00	-13	552	-2.35%
2023/11/10	16	173.22	26	173.31	172.00	-10	548	-1.82%
2023/11/09	4	177.00	2	183.00	177.00	2	536	0.37%
2023/11/08	2.6	179.17	2	179.00	179.00	0.6	527	0.11%
2023/11/07	10	179.25	13	179.77	180.00	-3	519	-0.58%
2023/11/03	0	0.00	1	176.50	175.00	-1	512	-0.20%
2023/11/02	2	175.00	6	174.00	175.00	-4	525	-0.76%
2023/11/01	2	176.00	0	0.00	174.00	2	526	0.38%
2023/10/31	4	176.13	0	0.00	173.00	4	529	0.76%
2023/10/30	6	178.00	0	0.00	177.00	6	535	1.12%
2023/10/24	0	0.00	3	174.50	176.00	-3	576	-0.52%
2023/10/23	0.1	175.00	0	0.00	175.00	0.1	582	0.02%
2023/10/19	3	175.50	99	173.17	173.50	-96	594	-16.15%
2023/10/13	2	178.00	0	0.00	176.50	2	670	0.30%
2023/10/02	1.1	182.91	1	181.50	182.50	0.1	664	0.02%
2023/09/28	1	181.50	7	183.93	180.50	-6	659	-0.91%
2023/09/27	0.1	177.50	4.2	177.74	178.50	-4.1	630	-0.65%
2023/09/19	0	0.00	2	173.00	173.00	-2	628	-0.32%
2023/09/18	0.1	174.00	0	0.00	174.00	0.1	633	0.02%
2023/09/11	0	0.00	1	173.50	172.50	-1	663	-0.15%
2023/09/06	0	0.00	4	174.50	174.00	-4	663	-0.60%
2023/09/05	1	172.50	3	171.67	171.00	-2	649	-0.31%
2023/08/31	2	162.50	0	0.00	162.50	2	662	0.30%
2023/08/30	0.1	164.00	0	0.00	163.50	0.1	664	0.02%
2023/08/29	1	163.50	2	165.25	165.00	-1	670	-0.15%
2023/08/22	2	157.50	0	0.00	157.50	2	723	0.28%
2023/08/18	1	158.50	0	0.00	158.50	1	746	0.13%
2023/08/17	0	0.00	45	157.22	161.50	-45	765	-5.88%
2023/08/16	0	0.00	50	160.36	160.00	-50	762	-6.56%
2023/08/14	1	160.00	55.2	160.59	159.00	-54.2	778	-6.96%
2023/08/08	4	167.38	0	0.00	167.00	4	805	0.50%
2023/08/04	1	169.00	0	0.00	171.00	1	890	0.11%
2023/08/02	6	170.50	50	171.05	170.50	-44	976	-4.51%
2023/07/28	1	177.00	2.1	174.38	174.00	-1.1	1,010	-0.11%
2023/07/27	6	171.83	0	0.00	172.00	6	1,007	0.60%
2023/07/26	3	175.17	0	0.00	174.00	3	1,011	0.30%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,008	-0.10%
2023/07/20	1	184.00	0	0.00	183.00	1	1,026	0.10%
2023/07/19	1	181.00	0	0.00	185.50	1	1,021	0.10%
2023/07/17	1	181.00	1	181.50	182.00	0	1,136	0.00%
2023/07/11	1.1	175.23	0	0.00	174.50	1.1	1,329	0.08%
2023/07/10	0	0.00	1	176.50	176.50	-1	1,353	-0.07%
2023/07/07	1	173.00	0	0.00	173.50	1	1,369	0.07%
2023/07/06	0.1	181.00	5	178.50	175.00	-4.9	1,367	-0.36%
2023/07/04	0	0.00	5	177.00	177.00	-5	1,378	-0.36%
2023/06/29	0	0.00	1	179.50	178.00	-1	1,445	-0.07%
2023/06/28	25	175.64	0	0.00	176.00	25	1,448	1.73%
2023/06/27	0	0.00	7	175.50	175.50	-7	1,465	-0.48%
2023/06/19	1	177.00	1	177.00	176.50	0	1,518	0.00%
2023/06/16	0	0.00	7	178.57	179.50	-7	1,531	-0.46%
2023/06/15	1	176.00	5	177.00	177.50	-4	1,548	-0.26%
2023/06/14	12	176.08	0	0.00	177.00	12	1,562	0.77%
2023/06/13	2	177.00	62	175.96	175.50	-60	1,574	-3.81%
2023/06/09	0	0.00	1	179.00	179.50	-1	1,618	-0.06%
2023/06/07	1	182.00	0	0.00	182.50	1	1,648	0.06%
2023/06/06	0.2	175.50	0	0.00	177.50	0.2	1,655	0.01%
2023/06/01	5	174.00	0	0.00	174.00	5	1,772	0.28%
2023/05/31	0	0.00	1	177.50	176.50	-1	1,788	-0.06%
2023/05/30	1	174.50	0	0.00	174.50	1	1,830	0.05%
2023/05/29	0	0.00	2	178.25	179.50	-2	1,863	-0.11%
2023/05/26	16	175.06	0	0.00	173.50	16	1,952	0.82%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/24	1	179.50	0	0.00	180.00	1	1,983	0.05%
2023/05/23	5.1	183.01	0	0.00	183.00	5.1	2,013	0.25%
2023/05/22	0	0.00	1	183.00	183.50	-1	2,084	-0.05%
2023/05/19	1	180.00	1	181.00	180.50	0	2,155	0.00%
2023/05/16	1	178.00	1	179.50	177.00	0	2,293	0.00%
2023/05/12	1	182.00	0	0.00	182.00	1	2,314	0.04%
2023/05/11	11	179.50	120	178.93	180.00	-109	2,328	-4.68%	大賣/鉅額交易
2023/05/10	14	181.11	15.1	180.79	182.50	-1.1	2,345	-0.05%
2023/05/09	37	194.59	40	193.31	187.00	-3	2,324	-0.13%
2023/05/08	2	211.75	0	0.00	207.50	2	2,315	0.09%
2023/05/05	11.1	210.82	3	212.33	214.00	8.1	2,387	0.34%
2023/05/04	5	207.50	2.1	205.10	205.00	2.9	2,392	0.12%
2023/05/02	12.1	210.16	2	214.00	214.00	10.1	2,475	0.41%
2023/04/28	22	206.39	0	0.00	207.50	22	2,506	0.88%
2023/04/27	50	207.40	1	204.00	205.00	49	2,516	1.95%
2023/04/26	0	0.00	0.1	202.00	206.50	-0.1	2,542	0.00%
2023/04/25	0	0.00	7	208.07	203.50	-7	2,540	-0.28%
2023/04/24	10	210.00	0	211.00	209.50	10	2,546	0.39%
2023/04/21	18.3	213.00	3	211.83	211.50	15.3	2,549	0.60%
2023/04/20	10	221.50	5	231.00	219.00	5	2,514	0.20%
2023/04/19	6.1	226.67	33	227.29	229.00	-26.9	2,467	-1.09%
2023/04/18	0	0.00	11	216.82	216.00	-11	2,348	-0.47%
2023/04/17	1	209.50	8	211.13	209.50	-7	2,347	-0.30%
2023/04/14	0	209.50	0	0.00	208.50	0	2,367	0.00%
2023/04/13	5	206.50	1	208.00	208.00	4	2,392	0.17%
2023/04/12	1	207.00	0	0.00	208.00	1	2,397	0.04%
2023/04/10	0	0.00	1	204.50	203.50	-1	2,475	-0.04%
2023/04/06	1	207.00	0	0.00	200.50	1	2,678	0.04%
2023/03/31	7	201.14	0	0.00	202.00	7	2,811	0.25%
2023/03/30	7	197.36	0	0.00	197.50	7	3,108	0.23%
2023/03/29	0	0.00	3	199.67	199.50	-3	3,205	-0.09%
2023/03/28	21	198.12	0	0.00	197.00	21	3,266	0.64%
2023/03/27	30	202.62	0	0.00	204.50	30	3,322	0.90%
2023/03/24	0	0.00	1	200.50	201.00	-1	3,367	-0.03%
2023/03/23	2	196.75	0	0.00	196.50	2	3,363	0.06%
2023/03/22	0	0.00	1	200.00	200.50	-1	3,385	-0.03%
2023/03/21	0	0.00	1	199.50	200.50	-1	3,420	-0.03%
2023/03/16	0	0.00	1	197.00	195.50	-1	3,659	-0.03%
2023/03/15	7	198.86	2	201.00	197.00	5	3,802	0.13%
2023/03/14	1	205.00	0	0.00	202.00	1	3,977	0.03%
2023/03/13	1	197.50	1	198.00	201.50	0	4,040	0.00%
2023/03/10	1	201.00	2	201.00	201.00	-1	4,087	-0.02%
2023/03/09	0	0.00	1	203.00	205.50	-1	4,083	-0.02%
2023/03/08	2	207.50	1	207.50	207.50	1	4,088	0.02%
2023/03/07	2	208.50	4	209.38	206.50	-2	4,101	-0.05%
2023/03/06	9	210.28	50	208.93	209.50	-41	4,078	-1.01%
2023/03/03	5	218.50	8	217.38	217.00	-3	4,039	-0.07%
2023/03/02	93	221.13	5.1	219.79	222.00	87.9	4,034	2.18%
2023/03/01	7.1	213.60	0	0.00	212.50	7.1	3,991	0.18%
2023/02/24	19.1	225.65	35	214.77	212.50	-15.9	3,949	-0.40%
2023/02/23	2.1	231.48	2	232.50	232.50	0.1	3,848	0.00%
2023/02/22	7	228.29	2.1	228.24	229.50	4.9	3,814	0.13%
2023/02/21	4	227.88	7	229.43	229.00	-3	3,780	-0.08%
2023/02/20	2.1	224.50	2	225.75	224.50	0.1	3,737	0.00%
2023/02/17	425	218.60	12	218.54	221.00	413	3,651	11.31%	大買/鉅額交易
2023/02/15	2	204.00	2.2	205.90	208.00	-0.2	3,562	0.00%
2023/02/14	1.1	202.90	1	202.50	202.50	0.1	3,473	0.00%
2023/02/13	0	0.00	8	200.81	198.00	-8	3,436	-0.23%
2023/02/10	1	199.00	0	0.00	198.50	1	3,417	0.03%
2023/02/09	0	0.00	2	198.75	200.00	-2	3,392	-0.06%
2023/02/08	2	197.25	7	196.14	198.00	-5	3,368	-0.15%
2023/02/07	2	196.00	0	0.00	197.00	2	3,324	0.06%
2023/02/06	12	201.17	3	204.83	199.00	9	3,271	0.28%
2023/02/03	2	201.50	8	199.69	200.00	-6	3,194	-0.19%
2023/02/02	2	189.75	6.1	191.26	192.00	-4.1	3,109	-0.13%
2023/02/01	101	188.80	0	0.00	187.50	101	3,081	3.28%	大買/鉅額交易
2023/01/31	1	187.00	5.1	189.96	188.50	-4.1	3,060	-0.13%
2023/01/30	1	178.00	4	181.63	182.00	-3	2,984	-0.10%
2023/01/17	2	176.00	0	0.00	175.00	2	2,963	0.07%
2023/01/16	1	176.00	6	178.00	176.00	-5	2,951	-0.17%
2023/01/13	1	170.50	2	174.75	172.00	-1	2,917	-0.03%
2023/01/12	3	168.83	2	172.00	172.00	1	2,911	0.03%
2023/01/11	18	171.58	3	172.50	170.50	15	2,886	0.52%
2023/01/10	1	176.50	9.1	174.88	174.50	-8.1	2,875	-0.28%
2023/01/09	7	167.79	8.1	170.88	176.00	-1.1	2,880	-0.04%
2023/01/06	4	173.25	0	0.00	172.00	4	2,826	0.14%
2023/01/05	3	175.83	4	176.88	175.00	-1	2,817	-0.04%
2023/01/04	1	173.50	4	178.13	174.00	-3	2,779	-0.11%
2023/01/03	1	173.00	1	175.50	176.50	0	2,737	0.00%
2022/12/30	4	170.50	1	169.00	171.00	3	2,697	0.11%
2022/12/29	8	170.50	1	169.00	172.00	7	2,682	0.26%
2022/12/28	2	175.75	4	175.63	171.00	-2	2,632	-0.08%
2022/12/27	75	172.55	1	174.50	177.50	74	2,578	2.87%
2022/12/26	8.2	179.72	18	180.44	175.00	-9.8	2,479	-0.40%
2022/12/23	12	177.33	5	177.70	174.50	7	2,353	0.30%
2022/12/22	16	175.59	9.3	176.44	180.50	6.7	2,204	0.30%
2022/12/21	0	0.00	6	168.00	170.50	-6	1,877	-0.32%
2022/12/20	3	159.50	1	164.00	155.00	2	1,778	0.11%
2022/12/19	59	166.71	8	164.81	165.50	51	1,714	2.98%
2022/12/16	2	159.25	1	165.50	157.50	1	1,638	0.06%
2022/12/14	0	0.00	1	162.00	162.00	-1	1,559	-0.06%
2022/12/13	8	158.06	1	163.00	157.50	7	1,518	0.46%
2022/12/12	6	161.83	44	158.43	158.00	-38	1,477	-2.57%
2022/12/09	1	161.50	3	170.17	172.50	-2	1,379	-0.15%
2022/12/08	4	160.63	3	163.17	168.00	1	1,281	0.08%
2022/12/07	5.4	171.11	2	171.00	169.50	3.4	1,175	0.29%
2022/12/06	6	169.33	6	175.25	176.50	0	1,013	0.00%
2022/12/05	1	156.00	2	164.50	168.00	-1	811	-0.12%
2022/12/02	0	0.00	4	148.63	153.00	-4	741	-0.54%
2022/12/01	1	139.00	1	142.00	139.50	0	714	0.00%
2022/11/30	1	134.00	0	0.00	140.00	1	703	0.14%
2022/11/29	0	0.00	2	138.00	137.00	-2	680	-0.29%
2022/11/25	1	131.50	5	132.60	132.00	-4	645	-0.62%
2022/11/24	2	132.00	0	0.00	127.00	2	655	0.31%
2022/11/23	0	0.00	4.4	123.80	125.50	-4.4	634	-0.70%
2022/11/22	1	120.00	0	0.00	120.50	1	631	0.16%
2022/11/14	14	123.00	1	125.00	123.00	13	623	2.09%
2022/11/11	5	115.00	0	0.00	114.00	5	597	0.84%
2022/11/10	10	114.00	0	0.00	114.00	10	597	1.67%
2022/11/08	15	112.33	0	0.00	112.00	15	615	2.44%
2022/11/01	0	0.00	1	109.50	110.00	-1	661	-0.15%
2022/10/25	13	104.23	1	107.00	104.00	12	630	1.90%
2022/10/19	0	0.00	0.1	115.50	114.50	-0.1	585	-0.02%
2022/10/17	6.1	111.28	3	111.33	112.00	3.1	568	0.54%
2022/10/13	1	124.00	0	0.00	119.00	1	547	0.18%
2022/10/12	2	129.50	0	0.00	128.00	2	539	0.37%
2022/10/11	2	125.00	2	124.00	124.50	0	535	0.00%
2022/10/07	2	130.50	0	0.00	129.00	2	534	0.37%
2022/10/06	0	0.00	1	127.50	128.00	-1	533	-0.19%
2022/10/04	2	123.50	0	0.00	124.00	2	517	0.39%
2022/09/28	1	123.50	0	0.00	123.50	1	497	0.20%
2022/09/23	1	136.50	0	0.00	136.00	1	485	0.21%
2022/09/22	2	139.50	0	0.00	140.00	2	485	0.41%
2022/09/19	3	144.17	0	0.00	144.00	3	496	0.60%
2022/09/15	0	0.00	2	150.00	149.00	-2	490	-0.41%
2022/09/12	0	0.00	2	148.75	149.00	-2	488	-0.41%
2022/09/08	2	147.75	2	147.50	145.50	0	481	0.00%
2022/09/07	0	0.00	2	148.00	149.50	-2	466	-0.43%
2022/09/06	1	142.00	3	146.00	142.50	-2	431	-0.46%
2022/09/02	3	144.17	1	144.50	143.50	2	417	0.48%
2022/08/31	1	145.50	5	145.10	146.50	-4	414	-0.97%
2022/08/30	1	137.00	0	0.00	138.00	1	376	0.27%
2022/08/23	0	0.00	1	134.50	134.00	-1	386	-0.26%
2022/08/16	0	0.00	1	132.00	133.50	-1	383	-0.26%
2022/08/15	0	0.00	1	129.00	129.00	-1	372	-0.27%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/10	1	127.50	0	0.00	127.00	1	362	0.28%
2022/08/09	0	0.00	1	129.00	130.00	-1	360	-0.28%
2022/08/08	1.1	129.95	0	0.00	129.50	1.1	347	0.32%
2022/08/05	0	0.00	1	144.00	143.50	-1	336	-0.30%
2022/07/28	2	142.00	0	0.00	141.00	2	424	0.47%
2022/07/26	1	143.00	0	0.00	142.50	1	430	0.23%
2022/07/14	0	0.00	2	154.50	155.00	-2	460	-0.43%
2022/07/13	0	0.00	0.2	153.00	153.50	-0.2	464	-0.04%
2022/07/04	1	140.50	0	0.00	142.00	1	500	0.20%
2022/06/30	6	154.50	0	0.00	154.50	6	531	1.13%
2022/06/29	1	158.50	0	0.00	158.50	1	538	0.19%
2022/06/24	0	0.00	3	161.50	161.00	-3	544	-0.55%
2022/06/23	1	158.00	1	159.50	158.00	0	546	0.00%
2022/06/22	2	157.25	0	0.00	158.50	2	566	0.35%
2022/06/21	0	0.00	3	159.00	161.00	-3	598	-0.50%
2022/06/20	2	155.50	0	0.00	153.50	2	613	0.33%
2022/06/17	0.1	156.00	2	159.25	158.00	-1.9	630	-0.30%
2022/06/16	2	157.00	0	0.00	156.00	2	631	0.32%
2022/06/14	2	157.25	1	160.00	159.00	1	633	0.16%
2022/06/10	1	164.00	1	167.00	164.00	0	639	0.00%
2022/06/07	0	0.00	3	161.00	161.50	-3	639	-0.47%
2022/05/31	0	0.00	1	156.00	157.50	-1	746	-0.13%
2022/05/13	1.1	141.73	2	144.00	144.50	-0.9	862	-0.10%
2022/05/12	5	141.70	1.1	141.68	140.00	3.9	856	0.46%
2022/05/11	0	0.00	0.1	147.50	148.00	-0.1	844	-0.01%
2022/05/09	4	153.63	0	0.00	153.50	4	840	0.48%
2022/04/29	0	0.00	0.1	171.50	170.50	-0.1	842	-0.02%
2022/04/27	0.1	171.00	0	0.00	171.00	0.1	846	0.01%
2022/04/22	3.2	175.50	0	0.00	175.50	3.2	853	0.38%
2022/04/20	0	0.00	2	179.50	181.00	-2	851	-0.23%
2022/04/18	4	173.00	0	0.00	173.00	4	872	0.46%
2022/04/15	5	174.00	0	0.00	173.50	5	890	0.56%
2022/04/14	9.1	174.22	0	0.00	175.50	9.1	898	1.01%
2022/04/08	0	0.00	1	179.00	178.00	-1	883	-0.11%
2022/04/07	1	176.50	0	0.00	176.50	1	881	0.11%
2022/04/06	7	177.00	1	180.00	176.50	6	877	0.68%
2022/04/01	1	186.50	0	0.00	186.50	1	845	0.12%
2022/03/31	2	189.25	0	0.00	190.00	2	835	0.24%
2022/03/28	1	193.50	2	193.50	192.50	-1	823	-0.12%
2022/03/25	2.1	192.55	0.2	194.50	192.50	1.9	826	0.23%
2022/03/24	3	198.67	2	200.50	198.00	1	808	0.12%
2022/03/23	2	203.50	1	206.00	205.00	1	773	0.13%
2022/03/22	1	204.50	6	208.00	204.50	-5	761	-0.66%
2022/03/21	0	200.00	1	203.50	201.00	-1	754	-0.13%
2022/03/18	1	201.50	0	0.00	201.50	1	755	0.13%
2022/03/17	0	0.00	2	201.50	201.00	-2	758	-0.26%
2022/03/16	0.1	197.00	0	0.00	196.50	0.1	768	0.01%
2022/03/15	1	198.00	0	0.00	197.50	1	767	0.13%
2022/03/14	5	205.50	0.3	205.00	205.00	4.7	768	0.61%
2022/03/11	2	205.00	0	0.00	205.00	2	776	0.26%
2022/03/10	0	0.00	1.1	205.64	207.00	-1.1	779	-0.14%
2022/03/09	0	0.00	1	201.00	203.00	-1	780	-0.13%
2022/03/08	2.1	200.17	0	0.00	196.00	2.1	780	0.27%
2022/03/07	1.2	208.51	1	208.00	207.00	0.2	779	0.02%
2022/03/04	2	216.50	4.2	215.01	215.50	-2.2	769	-0.28%
2022/03/03	0.4	206.50	3.8	204.81	211.00	-3.4	727	-0.47%
2022/03/01	1	196.00	0	0.00	195.00	1	712	0.14%
2022/02/25	1	195.00	3	195.50	195.00	-2	730	-0.27%
2022/02/24	3.1	197.03	0	0.00	194.00	3.1	740	0.42%
2022/02/23	0	0.00	1	204.00	204.00	-1	730	-0.14%
2022/02/22	2	202.00	1	203.00	203.00	1	736	0.14%
2022/02/21	0	0.00	1	208.50	208.00	-1	755	-0.13%
2022/02/18	1	206.50	3	206.00	207.00	-2	783	-0.26%
2022/02/17	0	0.00	0.1	209.00	207.00	-0.1	799	-0.01%
2022/02/16	0	0.00	2	208.25	209.50	-2	805	-0.25%
2022/02/15	1	203.00	3	202.67	203.00	-2	831	-0.24%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/11	0.1	200.50	0	0.00	201.00	0.1	876	0.01%
2022/02/10	0.1	199.00	0.1	200.00	200.50	0	876	0.00%
2022/02/07	0.1	192.00	0	0.00	190.00	0.1	870	0.01%
2022/01/26	1	192.00	0	0.00	192.50	1	882	0.11%
2022/01/25	0.1	193.50	0	0.00	192.50	0.1	889	0.01%
2022/01/24	3.2	193.78	0	0.00	193.00	3.2	901	0.36%
2022/01/18	1	200.00	0	0.00	199.00	1	922	0.11%
2022/01/17	1	199.50	2.1	196.62	199.50	-1.1	922	-0.12%
2022/01/14	3	191.00	0	0.00	191.50	3	915	0.33%
2022/01/13	15	191.30	0	0.00	193.00	15	923	1.62%
2022/01/12	16.1	191.92	0	0.00	190.50	16.1	924	1.74%
2022/01/11	2.1	197.81	0	0.00	196.00	2.1	915	0.23%
2022/01/10	5	199.60	0	0.00	201.00	5	942	0.53%
2022/01/07	3	203.50	0	0.00	204.50	3	935	0.32%
2022/01/06	1	206.50	0	0.00	206.50	1	934	0.11%
2021/12/29	0	0.00	1	208.00	208.50	-1	996	-0.10%
2021/12/28	1	206.50	0	0.00	207.50	1	1,000	0.10%
2021/12/22	1	206.50	0	0.00	206.00	1	1,048	0.10%
2021/12/21	3	208.50	0	0.00	208.50	3	1,051	0.29%
2021/12/20	3	204.33	0	0.00	205.00	3	1,048	0.29%
2021/12/16	1	204.50	0	0.00	204.00	1	1,079	0.09%
2021/12/15	0	0.00	1	207.50	205.50	-1	1,089	-0.09%
2021/12/13	0	0.00	0.2	203.50	202.50	-0.2	1,113	-0.02%
2021/12/10	2.1	203.28	7	204.00	202.50	-4.9	1,139	-0.43%
2021/12/02	1	204.00	1	206.00	203.50	0	1,168	0.00%
2021/12/01	1	203.50	0	0.00	203.00	1	1,169	0.09%
2021/11/29	0	208.50	0	0.00	207.50	0	1,154	0.00%
2021/11/26	1	210.00	0	0.00	210.00	1	1,152	0.09%
2021/11/25	115	214.07	0	0.00	213.50	115	1,177	9.76%	大買/鉅額交易
2021/11/24	100	212.56	0	0.00	215.00	100	1,186	8.43%
2021/11/23	0.2	212.50	0	0.00	210.00	0.2	1,185	0.02%
2021/11/22	0	0.00	1	209.50	209.50	-1	1,177	-0.08%
2021/11/19	7	207.29	0	0.00	207.50	7	1,177	0.59%
2021/11/18	0	0.00	1	206.00	208.00	-1	1,194	-0.08%
2021/11/17	8	200.94	1	200.00	199.50	7	1,188	0.59%
2021/11/15	1	204.50	1	203.50	204.00	0	1,190	0.00%
2021/11/12	4	205.38	0.1	210.00	203.50	3.9	1,200	0.33%
2021/11/11	2.1	215.98	0	0.00	213.00	2.1	1,161	0.18%
2021/11/09	75	226.55	1	223.50	227.00	74	1,136	6.51%
2021/11/08	1	222.00	0	0.00	221.50	1	1,184	0.08%
2021/11/03	1	232.00	0	0.00	232.00	1	1,248	0.08%
2021/11/02	3	232.67	0	0.00	231.00	3	1,243	0.24%
2021/11/01	2	229.75	3	230.33	233.00	-1	1,268	-0.08%
2021/10/29	2	226.25	0	0.00	225.50	2	1,299	0.15%
2021/10/27	150	229.62	1	229.00	229.50	149	1,340	11.12%	大買/鉅額交易
2021/10/22	0	0.00	0	222.50	221.00	0	1,507	0.00%
2021/10/21	0	0.00	1	224.50	223.50	-1	1,622	-0.06%
2021/10/20	2	223.00	1	221.50	222.00	1	1,710	0.06%
2021/10/19	0	0.00	1	218.50	221.00	-1	1,775	-0.06%
2021/10/18	1	226.00	2.1	221.13	222.50	-1.1	1,810	-0.06%
2021/10/15	1	212.00	1	215.50	212.50	0	1,835	0.00%
2021/10/13	4	217.38	0	0.00	211.50	4	1,955	0.20%
2021/10/12	0	229.90	0	0.00	231.50	0	1,978	0.00%
2021/10/06	1	222.50	0	0.00	221.50	1	2,031	0.05%
2021/10/05	0	0.00	1	225.50	226.00	-1	2,039	-0.05%
2021/10/01	1	216.00	0	0.00	215.00	1	2,042	0.05%
2021/09/29	1	228.00	0	0.00	228.00	1	2,038	0.05%
2021/09/28	0	0.00	0	234.50	235.00	0	2,040	0.00%
2021/09/27	1	232.50	1	234.00	233.50	0	2,040	0.00%
2021/09/23	3	226.33	0	0.00	233.00	3	2,061	0.15%
2021/09/22	1	228.00	0	0.00	228.00	1	2,071	0.05%
2021/09/17	1	230.00	3	232.67	234.50	-2	2,088	-0.10%
2021/09/15	3.1	239.23	1	238.00	237.50	2.1	2,293	0.09%
2021/09/14	0	0.00	1.1	251.53	251.00	-1.1	2,320	-0.05%
2021/09/10	1	248.00	0	0.00	250.50	1	2,323	0.04%
2021/09/07	2	259.00	0	0.00	257.00	2	2,372	0.08%
2021/09/02	1	264.00	1	264.00	261.00	0	2,388	0.00%
2021/09/01	3	270.17	3.1	266.91	268.00	-0.1	2,389	0.00%
2021/08/31	4	270.50	2	268.25	270.00	2	2,426	0.08%
2021/08/30	0.1	261.00	1	262.50	263.50	-0.9	2,417	-0.04%
2021/08/27	1	255.50	0	0.00	252.00	1	2,415	0.04%
2021/08/26	1.1	264.05	0	0.00	260.00	1.1	2,408	0.04%
2021/08/25	0	0.00	5	264.00	265.00	-5	2,416	-0.21%
2021/08/17	71	274.04	0	0.00	264.50	71	2,674	2.65%
2021/08/13	3	282.00	1	286.50	277.50	2	2,862	0.07%
2021/08/12	1	272.00	0	0.00	281.00	1	2,997	0.03%
2021/08/09	0	0.00	10	326.00	317.50	-10	2,940	-0.34%
2021/08/06	0	0.00	1	323.50	323.50	-1	2,946	-0.03%
2021/08/03	6	324.50	0	0.00	325.00	6	3,014	0.20%
2021/07/30	0.1	325.00	0	0.00	327.00	0.1	2,972	0.00%
2021/07/28	3	345.17	4	337.50	336.00	-1	2,891	-0.03%
2021/07/27	2	340.75	5	332.60	334.00	-3	2,822	-0.11%
2021/07/26	3	312.17	5.3	319.08	330.00	-2.3	2,723	-0.08%
2021/07/23	2	300.00	9	298.44	300.00	-7	2,638	-0.27%
2021/07/22	6	292.92	2.1	289.67	290.00	3.9	2,589	0.15%
2021/07/21	2	287.00	1	288.00	289.00	1	2,567	0.04%
2021/07/20	3	280.00	6	279.67	283.00	-3	2,511	-0.12%
2021/07/19	0	0.00	1	270.00	270.50	-1	2,407	-0.04%
2021/07/16	1.3	267.31	1	275.50	264.50	0.3	2,409	0.01%
2021/07/15	0	0.00	2.1	263.33	267.50	-2.1	2,363	-0.09%
2021/07/14	25	255.64	0	0.00	255.00	25	2,358	1.06%
2021/07/13	25	259.94	1	267.00	254.50	24	2,374	1.01%
2021/07/09	4.1	251.36	0	0.00	250.00	4.1	2,349	0.17%
2021/07/02	0	0.00	4	250.25	251.00	-4	2,559	-0.16%
2021/07/01	0.1	250.50	0	0.00	248.00	0.1	2,585	0.00%
2021/06/29	1	255.00	0	257.00	257.00	1	2,603	0.04%
2021/06/28	0.1	262.00	1	265.00	263.50	-0.9	2,579	-0.04%
2021/06/25	4.1	265.73	1	275.00	265.00	3.1	2,558	0.12%
2021/06/24	1	258.27	3	262.00	264.00	-2	2,470	-0.08%
2021/06/23	1	250.00	3	252.50	252.00	-2	2,323	-0.09%
2021/06/22	0.1	241.00	0	0.00	241.50	0.1	2,270	0.00%
2021/06/21	0.1	241.00	0	0.00	239.50	0.1	2,274	0.00%
2021/06/18	0	0.00	1	249.50	247.00	-1	2,280	-0.04%
2021/06/16	0	0.00	0	244.00	244.00	0	2,280	0.00%
2021/06/15	0	239.00	0	0.00	240.00	0	2,245	0.00%
2021/06/10	0	0.00	2	238.25	239.00	-2	2,237	-0.09%
2021/06/09	0	0.00	3	231.17	231.50	-3	2,224	-0.13%
2021/06/08	5	229.82	1	229.00	230.00	4	2,213	0.18%
2021/06/07	0	236.50	0	0.00	233.00	0	2,174	0.00%
2021/06/03	1	238.50	1	242.00	239.00	0	2,185	0.00%
2021/06/02	2	238.75	0	0.00	239.00	2	2,200	0.09%
2021/06/01	1	240.00	3	241.00	243.00	-2	2,199	-0.09%
2021/05/28	1	246.00	4	246.38	244.00	-3	2,188	-0.14%
2021/05/27	2.2	243.92	1	245.00	245.00	1.2	2,209	0.05%
2021/05/26	6	259.83	7	254.50	249.50	-1	2,162	-0.05%
2021/05/25	0.1	245.74	3	249.67	249.00	-2.9	1,984	-0.15%
2021/05/24	9	247.11	5	249.20	245.00	4	1,925	0.21%
2021/05/21	0.1	249.75	0	0.00	245.50	0.1	1,832	0.01%
2021/05/20	11.1	243.23	15	246.70	256.00	-3.9	1,744	-0.22%
2021/05/19	0.1	232.00	0	0.00	233.50	0.1	1,604	0.00%
2021/05/18	0.1	222.50	0	0.00	233.00	0.1	1,597	0.00%
2021/05/17	3.1	226.48	2	226.25	215.00	1.1	1,587	0.07%
2021/05/14	0.1	236.00	0	0.00	235.00	0.1	1,561	0.00%
2021/05/13	2	221.50	2	224.50	227.00	0	1,543	0.00%
2021/05/12	5.1	231.08	4	227.75	225.50	1.1	1,555	0.07%
2021/05/11	0.1	237.00	2	240.50	234.50	-2	1,494	-0.13%
2021/05/06	0	0.00	1	222.00	219.50	-1	1,458	-0.07%
2021/05/05	1	218.50	0	0.00	218.50	1	1,462	0.07%
2021/05/04	0.1	230.00	1	215.00	220.00	-0.9	1,478	-0.06%
2021/05/03	0.1	237.50	0	0.00	230.00	0.1	1,475	0.00%
2021/04/28	0	0.00	1	240.50	239.00	-1	1,458	-0.07%
2021/04/27	3	245.33	3	246.17	245.00	0	1,447	0.00%
2021/04/22	0	0.00	1	238.50	238.00	-1	1,414	-0.07%
2021/04/21	0	0.00	1	242.50	241.50	-1	1,393	-0.07%
2021/04/20	4	247.88	0	0.00	246.00	4	1,391	0.29%
2021/04/19	0	0.00	1	235.00	245.00	-1	1,362	-0.07%
2021/04/15	0	0.00	17	239.29	238.00	-17	1,345	-1.26%
2021/04/14	8	236.88	14	233.86	236.00	-6	1,334	-0.45%
2021/04/13	3	247.83	4	240.63	237.50	-1	1,326	-0.08%
2021/04/12	7	256.93	5	256.70	246.50	2	1,318	0.15%
2021/04/09	3.1	251.51	9	249.39	250.00	-6	1,266	-0.47%
2021/04/08	3	240.50	3	242.17	249.50	0	1,217	0.00%
2021/04/07	0.1	226.50	0.3	226.14	228.50	-0.2	1,139	-0.02%
2021/04/06	1	227.50	1	225.00	228.00	0	1,130	0.00%
2021/04/01	0	0.00	1	214.50	215.00	-1	1,097	-0.09%
2021/03/30	1	216.50	2	216.50	216.50	-1	1,087	-0.09%
2021/03/29	0	0.00	1	220.00	218.50	-1	1,076	-0.09%
2021/03/25	1	219.00	6	218.58	218.00	-5	1,074	-0.47%
2021/03/24	2	220.75	13	218.35	218.00	-11	1,081	-1.02%
2021/03/23	1	226.50	6	222.00	220.00	-5	1,071	-0.47%
2021/03/22	0	0.00	6	222.75	224.00	-6	1,051	-0.57%
2021/03/19	2	212.00	2	211.50	217.00	0	1,020	0.00%
2021/03/18	0	0.00	5	215.50	216.00	-5	1,006	-0.50%
2021/03/17	0	0.00	6	218.50	216.50	-6	997	-0.60%
2021/03/16	1	212.50	0	0.00	212.50	1	983	0.10%
2021/03/15	0.1	210.50	1	211.50	209.50	-0.9	985	-0.09%
2021/03/11	1	209.00	0	0.00	210.00	1	993	0.10%
2021/03/10	1	208.00	0	0.00	211.00	1	991	0.10%
2021/03/09	4	210.88	1	210.00	208.00	3	986	0.30%
2021/03/08	0	0.00	5	216.40	219.00	-5	961	-0.52%
2021/03/05	5	211.30	0	0.00	212.50	5	947	0.53%
2021/03/04	6	215.92	1	217.00	214.50	5	955	0.52%
2021/03/03	2	222.00	3	220.50	221.00	-1	942	-0.11%
2021/03/02	0	0.00	7.3	220.01	217.50	-7.3	922	-0.79%
2021/02/26	0	0.00	4	210.50	211.50	-4	882	-0.45%
2021/02/25	0	0.00	1.3	211.65	212.00	-1.3	885	-0.15%
2021/02/24	0.1	206.00	0	0.00	208.00	0.1	881	0.01%
2021/02/23	1	210.00	3	208.67	206.00	-2	885	-0.23%
2021/02/22	0.2	209.00	1	206.50	208.00	-0.8	881	-0.09%
2021/02/18	3	192.50	1	193.00	196.00	2	886	0.23%
2021/02/17	5	190.40	0	0.00	190.00	5	891	0.56%
2021/02/04	4	196.63	1	196.50	197.00	3	911	0.33%
2021/02/03	13.1	201.42	3	202.67	199.00	10.1	977	1.03%
2021/02/02	2	209.25	0	0.00	210.50	2	1,026	0.19%
2021/02/01	1.4	209.00	1	210.00	209.00	0.4	1,043	0.04%
2021/01/29	0	0.00	8	202.13	203.00	-8	1,028	-0.78%
2021/01/28	1	197.50	0	0.00	198.00	1	1,030	0.10%
2021/01/26	1	203.00	2	205.00	205.50	-1	1,052	-0.10%
2021/01/25	0	0.00	5	197.60	201.50	-5	1,038	-0.48%
2021/01/22	1.1	186.57	0	0.00	189.00	1.1	1,056	0.10%
2021/01/21	4.1	185.37	2.3	187.42	183.50	1.8	1,060	0.17%
2021/01/20	3	190.17	1	190.00	188.00	2	1,061	0.19%
2021/01/18	0.1	192.00	0	0.00	194.00	0.1	1,079	0.00%
2021/01/15	5	195.30	0	0.00	193.00	5	1,087	0.46%
2021/01/13	1.1	195.02	1	195.00	195.00	0.1	1,103	0.00%
2021/01/12	0	0.00	1	197.50	196.50	-1	1,104	-0.09%
2021/01/11	2	198.75	0	0.00	199.00	2	1,131	0.18%
2021/01/08	0	0.00	2	202.75	200.00	-2	1,156	-0.17%
2021/01/07	2	202.50	0	0.00	202.50	2	1,153	0.17%
2021/01/06	3	202.83	2	207.75	202.00	1	1,163	0.09%
2021/01/05	2	202.50	4	203.88	209.00	-2	1,147	-0.17%
2021/01/04	4	200.25	0	0.00	201.00	4	1,154	0.35%
2020/12/31	0	202.50	0	0.00	200.00	0	1,201	0.00%
2020/12/29	4	200.63	1	199.50	198.50	3	1,269	0.24%
2020/12/28	5	205.20	2	205.50	203.00	3	1,318	0.23%
2020/12/25	3	209.17	0	0.00	207.50	3	1,308	0.23%
2020/12/24	3	209.83	0	0.00	209.00	3	1,315	0.23%
2020/12/21	5	211.50	0	0.00	211.50	5	1,387	0.36%
2020/12/18	9	217.00	5	217.00	216.50	4	1,386	0.29%
2020/12/16	10	209.75	0	0.00	211.50	10	1,393	0.72%
2020/12/15	10	209.50	0	0.00	209.00	10	1,397	0.72%
2020/12/11	3	211.33	0	0.00	211.00	3	1,403	0.21%
2020/12/09	7	212.14	0	0.00	211.50	7	1,418	0.49%
2020/12/07	0	0.00	1	213.50	211.00	-1	1,421	-0.07%
2020/11/30	0	0.00	1	223.50	222.50	-1	1,425	-0.07%
2020/11/26	0.1	219.50	0	0.00	219.00	0.1	1,435	0.01%
2020/11/20	1	225.50	1	224.50	225.00	0	1,575	0.00%
2020/11/19	1	225.00	0	0.00	222.00	1	1,615	0.06%
2020/11/18	1	223.00	0	0.00	225.00	1	1,674	0.06%
2020/11/17	1	222.50	2	221.25	222.00	-1	1,700	-0.06%
2020/11/16	2	217.75	1	218.00	218.00	1	1,714	0.06%
2020/11/13	1	215.00	0	0.00	216.50	1	1,716	0.06%
2020/11/12	1	210.00	1	212.00	213.00	0	1,715	0.00%
2020/11/11	2	208.52	1	218.00	211.00	1	1,714	0.06%
2020/11/10	10	224.75	75	224.57	222.00	-65	1,665	-3.90%
2020/11/09	0	0.00	2	245.25	246.00	-2	1,605	-0.12%
2020/11/05	0	0.00	2	237.00	237.00	-2	1,598	-0.13%
2020/11/04	0	0.00	2	237.50	238.00	-2	1,607	-0.12%
2020/10/30	0.1	231.50	0	0.00	227.50	0.1	1,654	0.00%
2020/10/29	1	225.00	0	0.00	227.00	1	1,699	0.06%
2020/10/28	1	230.50	0	0.00	230.00	1	1,741	0.06%
2020/10/26	1	237.00	0	0.00	232.00	1	1,755	0.06%
2020/10/23	1	236.00	0	0.00	238.50	1	1,756	0.06%
2020/10/21	1	239.00	2	238.25	239.50	-1	1,793	-0.06%
2020/10/19	1	230.50	2	229.00	234.50	-1	1,800	-0.06%
2020/10/16	1	231.00	0	0.00	228.50	1	1,776	0.06%
2020/10/14	1	238.96	0	0.00	236.00	1	1,761	0.06%
2020/10/13	1	240.00	10	239.50	240.50	-9	1,774	-0.51%
2020/10/12	0	0.00	1	241.00	241.50	-1	1,780	-0.06%
2020/10/08	2	235.75	2	237.75	236.00	0	1,764	0.00%
2020/10/07	2	245.75	0	0.00	242.50	2	1,716	0.12%
2020/10/06	1	245.00	1	248.00	247.50	0	1,719	0.00%
2020/10/05	1	244.00	0	0.00	244.00	1	1,676	0.06%
2020/09/28	3	266.17	0	0.00	263.00	3	1,643	0.18%
2020/09/25	1	266.50	0	0.00	267.50	1	1,647	0.06%
2020/09/24	1	278.00	0	0.00	273.50	1	1,639	0.06%
2020/09/23	1	290.00	0	0.00	285.00	1	1,669	0.06%
2020/09/22	0	0.00	1	288.50	289.00	-1	1,685	-0.06%
2020/09/21	2	299.00	0	0.00	295.00	2	1,686	0.12%
2020/09/18	0	0.00	1	299.50	300.50	-1	1,708	-0.06%
2020/09/10	1	304.00	0	0.00	300.00	1	1,873	0.05%
2020/09/09	1	303.00	0	0.00	305.00	1	1,875	0.05%
2020/09/08	0	0.00	1	306.00	306.00	-1	1,883	-0.05%
2020/09/07	2	306.50	0	0.00	302.00	2	1,899	0.11%
2020/09/03	1	316.50	0	0.00	318.50	1	1,919	0.05%
2020/09/01	19	324.79	0	0.00	328.00	19	1,986	0.96%
2020/08/31	1	328.00	2	332.00	320.50	-1	1,988	-0.05%
2020/08/28	0	0.00	1	329.00	326.00	-1	2,009	-0.05%
2020/08/27	0	0.00	2	324.25	325.00	-2	2,073	-0.10%
2020/08/26	2	318.00	1	311.50	317.00	1	2,048	0.05%
2020/08/25	1	315.00	0	0.00	315.50	1	2,082	0.05%
2020/08/24	2	306.75	4	317.00	320.00	-2	2,075	-0.10%
2020/08/21	0	0.00	6	298.67	299.00	-6	2,015	-0.30%
2020/08/20	1	285.00	1	291.00	289.00	0	2,003	0.00%
2020/08/18	2	312.00	0	0.00	308.00	2	2,035	0.10%
2020/08/17	1	305.50	0	0.00	315.50	1	2,048	0.05%
2020/08/14	1	309.50	0	0.00	308.00	1	2,045	0.05%
2020/08/12	1	306.50	1	309.00	303.50	0	2,038	0.00%
2020/08/10	1	310.00	1	306.50	314.00	0	2,089	0.00%
2020/08/07	1	317.00	0	0.00	310.50	1	2,111	0.05%
2020/08/06	0	0.00	4	307.25	314.00	-4	2,115	-0.19%
2020/08/05	8	311.19	1	309.50	309.50	7	2,116	0.33%
2020/08/04	2	299.75	6	303.58	313.00	-4	2,106	-0.19%
2020/08/03	0	0.00	9	290.50	293.50	-9	2,075	-0.43%
2020/07/31	2	283.00	8	283.94	283.00	-6	2,095	-0.29%
2020/07/30	6	284.00	0	0.00	284.00	6	2,233	0.27%
2020/07/29	3	277.50	4	279.00	277.50	-1	2,331	-0.04%
2020/07/28	1	275.50	0	0.00	273.00	1	2,422	0.04%
2020/07/27	2	277.25	5	276.30	280.50	-3	2,430	-0.12%
2020/07/24	1	267.00	1	269.50	267.00	0	2,411	0.00%
2020/07/23	1	260.50	1	263.00	263.00	0	2,409	0.00%
2020/07/22	1	263.00	1	265.00	263.50	0	2,427	0.00%
2020/07/21	1	263.00	1	265.00	262.50	0	2,452	0.00%
2020/07/20	0	0.00	1	259.50	260.50	-1	2,501	-0.04%
2020/07/17	4	261.75	1	262.50	260.50	3	2,562	0.12%
2020/07/16	3	268.50	2	269.50	267.50	1	2,583	0.04%
2020/07/15	1	277.00	0	0.00	273.50	1	2,623	0.04%
2020/07/13	2	282.00	0	0.00	283.00	2	2,734	0.07%
2020/07/10	2	273.75	2	276.00	273.50	0	2,788	0.00%
2020/07/09	2	282.45	10	280.90	280.50	-8	2,801	-0.28%
2020/07/08	0	0.00	2	284.25	285.00	-2	2,829	-0.07%
2020/07/07	4	285.75	4	289.75	283.50	0	2,833	0.00%
2020/07/06	1	290.50	2	287.50	291.00	-1	2,847	-0.04%
2020/07/03	1	286.00	0	0.00	285.00	1	2,854	0.04%
2020/07/02	7	285.07	5	287.00	282.50	2	2,855	0.07%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/30	1	275.50	3	276.00	273.50	-2	2,819	-0.07%
2020/06/29	5	276.00	1	279.00	273.00	4	2,833	0.14%
2020/06/24	2	276.00	5	273.80	274.00	-3	2,826	-0.11%
2020/06/23	1	280.00	1	280.00	276.50	0	2,853	0.00%
2020/06/22	2	280.25	3	284.33	283.50	-1	2,860	-0.03%
2020/06/19	1	277.00	6	275.75	274.00	-5	2,840	-0.18%
2020/06/18	0	0.00	11	274.73	275.50	-11	2,839	-0.39%
2020/06/17	11	261.86	4	270.00	273.00	7	2,808	0.25%
2020/06/16	1	256.50	1	256.50	257.00	0	2,771	0.00%
2020/06/15	1	257.50	0	0.00	256.00	1	2,800	0.04%
2020/06/12	1	247.00	2	253.50	255.00	-1	2,823	-0.04%
2020/06/11	3	261.33	1	265.00	260.00	2	2,823	0.07%
2020/06/10	3	265.83	0	0.00	267.50	3	2,833	0.11%
2020/06/09	3	269.17	1	273.00	268.50	2	2,868	0.07%
2020/06/08	8	283.19	1	274.50	270.50	7	2,878	0.24%
2020/06/05	0	0.00	8	284.19	284.50	-8	2,832	-0.28%
2020/06/04	1.1	293.44	0	0.00	285.50	1.1	2,844	0.04%
2020/06/03	4	288.50	5	286.20	290.00	-1	2,827	-0.04%
2020/06/02	1	274.99	0	0.00	271.00	1	2,740	0.04%
2020/06/01	12	277.29	13	276.73	275.00	-1	2,736	-0.04%
2020/05/29	2	261.50	3	262.17	264.00	-1	2,682	-0.04%
2020/05/27	7	254.57	5	254.00	254.00	2	2,687	0.07%
2020/05/26	1	258.50	5	260.20	259.50	-4	2,690	-0.15%
2020/05/22	1.7	254.00	0	0.00	254.00	1.7	2,649	0.06%
2020/05/21	0	0.00	1.1	252.69	254.00	-1.1	2,638	-0.04%
2020/05/20	1	253.88	0	0.00	250.00	1	2,650	0.04%
2020/05/19	0	253.00	0	0.00	253.00	0	2,654	0.00%
2020/05/14	1	241.50	2	234.75	236.00	-1	2,645	-0.04%
2020/05/13	1	252.00	3	252.00	252.00	-2	2,720	-0.07%
2020/05/12	1	258.00	4	260.13	256.00	-3	2,798	-0.11%
2020/05/11	1	257.00	1.1	257.00	257.00	-0.1	2,786	0.00%
2020/05/08	5	260.00	3	263.83	254.00	2	2,776	0.07%
2020/05/07	0	0.00	1	262.00	261.00	-1	2,742	-0.04%
2020/05/06	11	266.86	7	267.07	254.00	4	2,715	0.15%
2020/05/05	6	255.08	2	252.25	258.00	4	2,616	0.15%
2020/05/04	41	242.99	32	246.09	246.00	9	2,520	0.36%
2020/04/30	2	233.50	2	232.25	230.50	0	2,449	0.00%
2020/04/28	2	232.50	1	231.50	229.50	1	2,503	0.04%
2020/04/27	2	235.00	0	0.00	234.50	2	2,537	0.08%
2020/04/24	4	232.00	4	231.75	233.50	0	2,549	0.00%
2020/04/23	0	0.00	1	243.00	237.50	-1	2,554	-0.04%
2020/04/22	43	237.95	4	237.38	239.00	39	2,537	1.54%
2020/04/21	5	235.60	0	0.00	227.00	5	2,491	0.20%
2020/04/20	7	242.00	19	239.82	242.00	-12	2,457	-0.49%
2020/04/17	12	239.92	14	243.64	233.50	-2	2,405	-0.08%
2020/04/16	2	225.75	3	227.50	230.50	-1	2,327	-0.04%
2020/04/15	35	227.81	4	229.50	228.50	31	2,298	1.35%
2020/04/13	1	197.50	2	193.50	194.00	-1	2,211	-0.05%
2020/04/10	2	188.75	3	189.00	189.50	-1	2,175	-0.05%
2020/04/09	4	190.75	0	0.00	190.00	4	2,166	0.18%
2020/04/08	2	181.25	3	183.67	186.00	-1	2,142	-0.05%
2020/04/07	2	180.00	3	181.17	181.00	-1	2,124	-0.05%
2020/04/06	1	176.50	1	175.50	177.50	0	2,119	0.00%
2020/04/01	2	177.75	1	178.50	176.00	1	2,123	0.05%
2020/03/31	2	180.25	1	183.50	180.00	1	2,116	0.05%
2020/03/30	1	179.50	0	0.00	180.50	1	2,104	0.05%
2020/03/27	1	179.00	2	177.00	179.00	-1	2,090	-0.05%
2020/03/26	1	173.50	2	174.25	174.00	-1	2,060	-0.05%
2020/03/25	2	168.25	4	169.75	168.50	-2	2,047	-0.10%
2020/03/24	4	163.13	3	163.33	162.50	1	2,021	0.05%
2020/03/23	2	151.00	0	0.00	155.00	2	2,015	0.10%
2020/03/20	1	157.50	2	158.75	161.00	-1	2,020	-0.05%
2020/03/19	0	0.00	2	154.00	148.00	-2	2,039	-0.10%
2020/03/18	1	167.00	1	166.50	164.00	0	2,045	0.00%
2020/03/17	2	171.28	2	171.00	174.00	0	2,019	0.00%
2020/03/16	3	177.33	5	178.20	174.50	-2	2,005	-0.10%
2020/03/12	0	0.00	5	201.00	189.00	-5	1,916	-0.26%
2020/03/11	2	210.50	1	214.00	205.50	1	1,884	0.05%
2020/03/10	2	205.25	5	205.90	211.00	-3	1,891	-0.16%
2020/03/09	2	214.50	0	0.00	209.50	2	1,873	0.11%
2020/03/06	6	227.08	0	0.00	220.00	6	1,849	0.32%
2020/03/05	4	227.00	9	225.61	225.50	-5	1,831	-0.27%
2020/03/04	3	235.33	3	231.50	229.00	0	1,815	0.00%
2020/03/03	6	239.75	3	237.83	235.50	3	1,811	0.17%
2020/03/02	2	211.50	4	222.88	230.00	-2	1,804	-0.11%
2020/02/27	2	221.00	0	0.00	217.00	2	1,771	0.11%
2020/02/26	3	231.50	1	229.50	229.50	2	1,748	0.11%
2020/02/25	0	0.00	1	230.00	236.50	-1	1,737	-0.06%
2020/02/24	1	230.50	1	230.00	229.00	0	1,721	0.00%
2020/02/21	1	237.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	1	245.00	0	0.00	244.00	1	1,689	0.06%
2020/02/19	2	249.25	2	249.00	247.00	0	1,682	0.00%
2020/02/18	1.2	247.92	2	245.00	243.00	-0.8	1,657	-0.05%
2020/02/17	5	250.40	6	249.00	247.00	-1	1,644	-0.06%
2020/02/14	10	252.95	7	252.36	254.50	3	1,601	0.19%
2020/02/13	7	237.64	7	237.50	243.00	0	1,489	0.00%
2020/02/12	4	222.00	1	221.00	221.00	3	1,396	0.21%
2020/02/11	1	220.50	2	220.25	221.50	-1	1,399	-0.07%
2020/02/10	1	213.50	3	210.50	215.00	-2	1,410	-0.14%
2020/02/07	3	215.83	2	218.25	212.50	1	1,418	0.07%
2020/02/06	8	212.44	4	213.50	212.50	4	1,384	0.29%
2020/02/05	1	223.00	1	225.50	224.00	0	1,346	0.00%
2020/02/04	0	0.00	2	225.50	226.50	-2	1,351	-0.15%
2020/02/03	0	0.00	1	203.00	212.00	-1	1,370	-0.07%
2020/01/31	1	229.90	1	231.00	225.00	0	1,324	0.00%
2020/01/30	1	232.00	1	243.50	231.50	0	1,309	0.00%
2020/01/20	1	261.50	0	0.00	257.00	1	1,267	0.08%
2020/01/17	4	267.62	2	267.75	266.00	2	1,285	0.16%
2020/01/16	3	272.33	0	0.00	270.50	3	1,310	0.23%
2020/01/15	2.5	280.89	2	285.00	279.00	0.5	1,280	0.04%
2020/01/14	0	0.00	1	283.50	281.50	-1	1,263	-0.08%
2020/01/13	0	0.00	2	283.00	281.00	-2	1,269	-0.16%
2020/01/10	1	278.00	0	0.00	280.00	1	1,286	0.08%
2020/01/09	3	281.33	0	0.00	279.50	3	1,320	0.23%
2020/01/08	1	283.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	1	287.00	3	287.17	285.50	-2	1,405	-0.14%
2020/01/03	2	286.75	1	289.50	286.00	1	1,423	0.07%
2020/01/02	0	0.00	12	290.04	290.00	-12	1,432	-0.84%
2019/12/31	0	0.00	1	287.50	285.00	-1	1,456	-0.07%
2019/12/30	3	281.50	0	0.00	282.00	3	1,471	0.20%
2019/12/27	8	285.00	0	0.00	285.50	8	1,479	0.54%
2019/12/26	2	288.00	1	289.50	288.00	1	1,492	0.07%
2019/12/25	3	288.17	1	287.50	288.00	2	1,527	0.13%
2019/12/24	2	290.25	1	290.50	290.00	1	1,533	0.07%
2019/12/23	2	292.75	0	0.00	292.00	2	1,550	0.13%
2019/12/20	1	295.00	5	296.20	295.00	-4	1,557	-0.26%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/18	1	292.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	0	0.00	2	295.25	291.50	-2	1,624	-0.12%
2019/12/16	7	291.21	3	290.50	290.00	4	1,705	0.23%
2019/12/13	3	297.17	4	306.88	297.00	-1	1,754	-0.06%
2019/12/12	1	313.00	0	0.00	312.00	1	1,731	0.06%
2019/12/11	1	318.50	1	317.50	315.00	0	1,734	0.00%
2019/12/10	1	323.50	0	0.00	320.50	1	1,739	0.06%
2019/12/09	2	325.00	0.2	323.00	323.00	1.8	1,770	0.10%
2019/12/05	1	319.00	1	321.50	323.00	0	1,801	0.00%
2019/12/04	0	0.00	1	315.00	314.00	-1	1,804	-0.06%
2019/12/03	1	313.50	0	0.00	312.50	1	1,850	0.05%
2019/11/29	1	318.50	0	0.00	315.00	1	1,983	0.05%
2019/11/28	1	324.00	0	0.00	320.00	1	1,986	0.05%
2019/11/27	2	320.75	2	321.25	323.00	0	1,993	0.00%
2019/11/26	1	319.00	0	0.00	318.50	1	1,998	0.05%
2019/11/22	0	0.00	2	320.00	318.50	-2	2,097	-0.10%
2019/11/21	0	0.00	1	320.00	320.00	-1	2,116	-0.05%
2019/11/20	1	318.00	1	320.50	317.00	0	2,154	0.00%
2019/11/19	1	319.50	0	0.00	320.00	1	2,191	0.05%
2019/11/15	0	0.00	1	320.00	318.00	-1	2,221	-0.05%
2019/11/14	1	318.00	13.8	320.00	319.50	-12.8	2,224	-0.57%
2019/11/12	0.1	322.00	0	0.00	322.00	0.1	2,241	0.00%
2019/11/11	1	315.50	0.1	322.00	322.00	0.9	2,266	0.04%
2019/11/07	7	334.71	14	331.46	327.00	-7	2,287	-0.31%
2019/11/06	1.1	339.36	4	338.13	338.50	-2.9	2,276	-0.13%
2019/11/05	0	0.00	1	336.50	333.50	-1	2,280	-0.04%
2019/11/04	2	334.96	0	0.00	331.00	2	2,306	0.09%
2019/11/01	0	0.00	5	339.50	336.50	-5	2,346	-0.21%
2019/10/31	5	336.90	3	337.17	336.50	2	2,347	0.09%
2019/10/30	0	0.00	1.1	324.12	326.00	-1.1	2,307	-0.05%
2019/10/29	2	332.23	3.1	336.25	331.00	-1	2,301	-0.04%
2019/10/28	2.9	332.82	1	335.00	333.50	1.9	2,307	0.08%
2019/10/25	10	334.90	3.1	338.56	330.50	6.9	2,318	0.30%
2019/10/24	1	330.50	7	331.36	333.00	-6	2,285	-0.26%
2019/10/22	1	321.50	0	0.00	320.50	1	2,251	0.04%
2019/10/18	1	320.50	2	320.25	320.50	-1	2,257	-0.04%
2019/10/17	1	317.00	5	314.50	316.50	-4	2,284	-0.18%
2019/10/16	51	327.67	0	0.00	323.50	51	2,268	2.25%
2019/10/15	8.2	328.67	15	329.77	328.00	-6.8	2,239	-0.30%
2019/10/09	2.4	310.08	1	306.50	309.50	1.4	2,215	0.06%
2019/10/08	11	313.23	7	311.00	311.00	4	2,235	0.18%
2019/10/07	5	309.50	3	311.00	309.50	2	2,243	0.09%
2019/10/04	2	325.00	2	320.25	318.00	0	2,276	0.00%
2019/10/03	5	330.70	5	327.10	324.00	0	2,273	0.00%
2019/10/02	15	328.87	1	330.50	330.00	14	2,269	0.62%
2019/10/01	6.2	323.62	5	325.50	326.50	1.2	2,243	0.06%
2019/09/27	4	311.75	2	310.00	312.50	2	2,202	0.09%
2019/09/26	1	322.00	1	319.50	311.00	0	2,209	0.00%
2019/09/25	0	321.00	0	0.00	320.50	0	2,201	0.00%
2019/09/24	0.4	325.00	0	0.00	324.00	0.4	2,208	0.02%
2019/09/23	1.3	325.50	1	325.00	325.00	0.3	2,216	0.01%
2019/09/20	4	321.38	1	323.50	320.00	3	2,217	0.14%
2019/09/19	7	320.21	5	321.70	326.50	2	2,249	0.09%
2019/09/18	2	292.00	9	298.17	309.50	-7	2,219	-0.32%
2019/09/16	1	284.00	1	284.00	284.00	0	2,133	0.00%
2019/09/12	0	282.50	2	282.00	282.00	-2	2,126	-0.09%
2019/09/11	3	279.00	1	285.00	282.00	2	2,112	0.09%
2019/09/10	3.4	281.27	0.1	282.00	282.00	3.3	2,083	0.16%
2019/09/09	0.5	288.00	0	0.00	286.50	0.5	2,058	0.02%
2019/09/06	1	286.17	3	287.67	290.50	-2	2,042	-0.10%
2019/09/05	3	284.50	1	288.50	284.00	2	2,020	0.10%
2019/09/04	5	282.40	5	284.90	282.00	0	1,964	0.00%
2019/09/03	1	308.00	0	0.00	307.00	1	1,858	0.05%
2019/09/02	0	0.00	1	312.00	311.00	-1	1,845	-0.05%
2019/08/30	2	315.50	2	313.00	308.00	0	1,837	0.00%
2019/08/29	0	310.00	1	311.00	309.00	-1	1,836	-0.05%
2019/08/28	3	305.67	3	302.50	302.00	0	1,880	0.00%
2019/08/27	2	292.25	3	297.33	302.00	-1	1,853	-0.05%
2019/08/26	0.1	292.00	0	0.00	290.50	0.1	1,801	0.01%
2019/08/23	6	307.50	4	304.75	304.50	2	1,778	0.11%
2019/08/22	5	316.06	4	313.88	309.00	1	1,749	0.06%
2019/08/21	3	320.17	0	0.00	320.50	3	1,721	0.17%
2019/08/16	0	0.00	1	328.00	327.00	-1	1,731	-0.06%
2019/08/15	0	330.00	1	327.50	328.00	-1	1,729	-0.06%
2019/08/14	5	333.80	1	327.00	325.00	4	1,735	0.23%
2019/08/13	3	333.83	2	334.75	332.00	1	1,721	0.06%
2019/08/12	3	337.83	6	339.08	336.00	-3	1,721	-0.17%
2019/08/08	1	328.50	0	0.00	327.50	1	1,691	0.06%
2019/08/07	2	331.75	0	0.00	320.00	2	1,677	0.12%
2019/08/05	5	356.43	0	0.00	337.00	5	1,650	0.30%
2019/08/02	2	407.25	4	410.88	413.50	-2	1,609	-0.12%
2019/08/01	2	411.25	0	0.00	408.00	2	1,604	0.12%
2019/07/31	1	411.00	1	417.00	416.00	0	1,613	0.00%
2019/07/30	1	399.10	0	0.00	403.00	1	1,612	0.06%
2019/07/29	1	413.51	0	0.00	413.50	1	1,604	0.06%
2019/07/26	3	429.33	2	427.50	421.00	1	1,594	0.06%
2019/07/25	2	423.00	1	428.00	430.50	1	1,584	0.06%
2019/07/24	2	431.00	2	423.50	423.00	0	1,586	0.00%
2019/07/19	1	435.50	1	440.00	439.50	0	1,634	0.00%
2019/07/18	1	421.00	2	421.50	420.00	-1	1,635	-0.06%
2019/07/17	3	408.67	5	411.40	411.50	-2	1,622	-0.12%
2019/07/16	6	414.00	6	410.08	407.50	0	1,620	0.00%
2019/07/15	0	0.00	1	401.00	409.50	-1	1,602	-0.06%
2019/07/12	16	393.72	14	392.07	392.00	2	1,601	0.12%
2019/07/11	13	398.77	14	399.25	399.00	-1	1,599	-0.06%
2019/07/10	16	404.72	17	398.74	398.00	-1	1,579	-0.06%
2019/07/09	2	421.00	0	0.00	418.50	2	1,514	0.13%
2019/07/08	1	423.00	1	428.00	432.00	0	1,497	0.00%
2019/07/05	0	0.00	2	431.00	434.00	-2	1,489	-0.13%
2019/07/04	3	425.83	4	425.50	426.50	-1	1,492	-0.07%
2019/07/03	3	423.50	3	419.50	419.50	0	1,504	0.00%
2019/07/02	3	433.84	2	433.75	432.00	1	1,523	0.07%
2019/07/01	16	438.50	15	435.00	441.00	1	1,521	0.07%
2019/06/28	7	429.57	5	427.30	427.00	2	1,520	0.13%
2019/06/27	6	423.26	7	423.86	421.50	-1	1,509	-0.07%
2019/06/26	18	421.72	40	419.90	414.00	-22	1,489	-1.48%
2019/06/25	4	439.00	2	443.75	436.00	2	1,432	0.14%
2019/06/24	1	460.00	0	0.00	460.00	1	1,402	0.07%
2019/06/21	3	475.83	0	0.00	472.00	3	1,436	0.21%
2019/06/20	0	0.00	0.1	483.50	483.00	-0.1	1,468	0.00%
2019/06/12	0	473.00	0	0.00	470.00	0	1,760	0.00%
2019/06/05	0	0.00	4	467.75	469.00	-4	1,785	-0.22%
2019/06/04	7.1	472.66	0	0.00	460.50	7.1	1,788	0.40%
2019/06/03	1	506.00	0	0.00	510.00	1	1,757	0.06%
2019/05/31	2	504.50	0.2	504.00	502.00	1.8	1,772	0.10%
2019/05/28	0	0.00	1	517.00	518.00	-1	1,767	-0.06%
2019/05/27	0	0.00	2	510.50	510.00	-2	1,765	-0.11%
2019/05/24	0	0.00	1	501.00	500.00	-1	1,756	-0.06%
2019/05/23	0	0.00	0.2	488.00	485.00	-0.2	1,764	-0.01%
2019/05/21	0	0.00	2	494.50	493.50	-2	1,819	-0.11%
2019/05/20	0.4	486.50	2	468.25	488.00	-1.6	1,807	-0.09%
2019/05/17	1	466.50	0.5	460.00	457.50	0.6	1,794	0.03%
2019/05/16	0	0.00	1	472.00	468.00	-1	1,794	-0.06%
2019/05/14	2	481.25	0	0.00	480.50	2	1,815	0.11%
2019/05/13	6	498.92	5	487.10	489.00	1	1,829	0.05%
2019/05/10	3	493.00	1	494.50	496.50	2	1,852	0.11%
2019/05/09	1	499.00	1	491.00	491.50	0	1,888	0.00%
2019/05/08	4	494.00	2	495.50	492.00	2	1,898	0.11%
2019/05/06	2	482.22	1	481.50	483.00	1	1,914	0.05%
2019/05/03	0	0.00	1	479.50	479.50	-1	1,933	-0.05%
2019/04/30	1	461.00	0	0.00	461.00	1	1,946	0.05%
2019/04/29	0	477.00	0	0.00	476.00	0	1,948	0.00%
2019/04/26	1	489.00	1.2	487.17	489.00	-0.2	1,975	-0.01%
2019/04/25	8	471.13	8	475.50	476.00	0	1,959	0.00%
2019/04/24	1	461.00	16	458.84	477.00	-15	1,975	-0.76%
2019/04/23	14	450.82	0	0.00	451.50	14	1,947	0.72%
2019/04/22	1	450.50	0.9	449.50	449.00	0.1	1,993	0.01%
2019/04/19	0	0.00	1	444.50	444.50	-1	1,997	-0.05%
2019/04/18	12	443.83	11	438.00	434.50	1	2,004	0.05%
2019/04/17	2.2	437.00	22	438.77	443.00	-19.8	1,983	-1.00%
2019/04/16	2	425.00	1.1	427.45	425.50	0.9	1,963	0.05%
2019/04/15	7	425.14	0	0.00	424.00	7	1,993	0.35%
2019/04/12	16	426.19	16	426.69	424.00	0	2,024	0.00%
2019/04/11	0	0.00	12	427.50	424.50	-12	2,026	-0.59%
2019/04/10	0	0.00	2	426.00	428.50	-2	2,015	-0.10%
2019/04/09	14	428.10	1	424.50	423.50	13	2,024	0.64%
2019/04/08	17.4	426.93	18	431.44	432.00	-0.7	2,027	-0.03%
2019/04/03	4	416.50	5	416.10	416.00	-1	1,991	-0.05%
2019/04/02	1	412.01	1	422.00	412.00	0	1,982	0.00%
2019/04/01	0	0.00	1	420.00	419.00	-1	1,966	-0.05%
2019/03/29	3	417.00	5	418.40	422.00	-2	1,951	-0.10%
2019/03/28	3	418.00	2	412.00	410.50	1	1,952	0.05%
2019/03/27	4	422.13	0	0.00	417.00	4	1,940	0.21%
2019/03/26	5	412.80	43	410.33	420.00	-38	1,927	-1.97%
2019/03/25	5	399.82	4	407.13	405.50	1	1,890	0.05%
2019/03/22	2	404.50	6	402.33	403.00	-4	1,854	-0.22%
2019/03/21	10	386.91	7	395.14	393.00	3	1,806	0.17%
2019/03/20	16	393.38	7	382.93	379.00	9	1,767	0.51%
2019/03/19	6	402.00	5	393.30	391.00	1	1,716	0.06%
2019/03/18	6	418.92	4	415.13	412.50	2	1,668	0.12%
2019/03/15	5	422.20	4	411.00	411.00	1	1,662	0.06%
2019/03/14	4	428.00	3	424.50	421.00	1	1,640	0.06%
2019/03/13	5	441.95	5	433.20	430.50	0	1,629	0.00%
2019/03/12	2	462.00	2	445.50	443.50	0	1,625	0.00%
2019/03/11	3	455.33	2	456.75	452.00	1	1,625	0.06%
2019/03/08	2	447.50	2	450.00	449.00	0	1,634	0.00%
2019/03/07	1	460.50	101	447.66	442.50	-100	1,620	-6.17%	大賣/
2019/03/06	1	486.00	0	0.00	470.00	1	1,612	0.06%
2019/02/27	1	473.50	1	474.00	470.50	0	1,647	0.00%
2019/02/26	0	475.00	2	474.25	470.00	-2	1,648	-0.12%
2019/02/25	2	475.04	4	477.38	483.00	-2	1,645	-0.12%
2019/02/22	2	469.00	50	469.76	466.00	-48	1,637	-2.93%
2019/02/21	10	482.85	50	475.40	473.50	-40	1,616	-2.47%
2019/02/20	40	494.69	1	511.00	499.50	39	1,579	2.47%
2019/02/18	0	477.00	0	0.00	477.00	0	1,559	0.00%
2019/02/14	1	478.00	1	472.50	470.50	0	1,589	0.00%
2019/02/13	0	465.00	2	469.50	464.00	-2	1,580	-0.13%
2019/02/12	3	463.83	1	461.50	465.50	2	1,592	0.13%
2019/02/11	1	472.50	0	0.00	470.00	1	1,613	0.06%
2019/01/29	1	423.00	2	427.50	420.00	-1	1,579	-0.06%
2019/01/25	1	435.20	21	427.57	439.50	-20	1,605	-1.24%
2019/01/24	1	439.50	0	0.00	438.00	1	1,623	0.06%
2019/01/22	2	468.50	0	0.00	471.50	2	1,692	0.12%
2019/01/21	0	0.00	1	461.50	464.00	-1	1,769	-0.06%
2019/01/18	14	441.25	0	0.00	448.50	14	1,844	0.76%
2019/01/17	2	463.00	2	455.50	463.00	0	1,937	0.00%
2019/01/16	0	0.00	1	460.50	455.50	-1	1,961	-0.05%
2019/01/14	2	491.73	5	493.40	478.50	-3	1,974	-0.15%
2019/01/11	2	502.00	14	507.86	508.00	-12	1,958	-0.61%
2019/01/10	9	510.11	12	519.58	508.00	-3	1,981	-0.15%
2019/01/09	4	522.00	8	532.75	522.00	-4	2,005	-0.20%
2019/01/08	4	525.00	0	0.00	525.00	4	2,050	0.20%
2019/01/07	20	536.45	0	0.00	533.00	20	2,113	0.95%
2019/01/04	7	527.00	8	531.13	540.00	-1	2,181	-0.05%
2018/12/06	3	495.33	3	494.17	480.00	0	2,812	0.00%
2018/12/04	0	0.00	0.1	497.00	495.50	-0.1	2,802	0.00%
2018/11/29	1	505.00	1	513.00	502.00	0	2,821	0.00%
2018/11/28	0	0.00	3	496.33	502.00	-3	2,810	-0.11%
2018/11/27	4	467.25	10	480.90	483.00	-6	2,797	-0.21%
2018/11/23	0	0.00	3	445.83	449.00	-3	2,807	-0.11%
2018/11/22	3	443.33	2.1	451.64	440.00	0.9	2,803	0.03%
2018/11/21	0	0.00	1	446.00	447.00	-1	2,799	-0.04%
2018/11/20	2	443.75	0	0.00	442.00	2	2,795	0.07%
2018/11/19	1	442.50	3	448.83	453.00	-2	2,796	-0.07%
2018/11/16	2	453.75	0	0.00	444.00	2	2,800	0.07%
2018/11/15	5	456.70	3	462.67	447.50	2	2,804	0.07%
2018/11/13	5	432.10	7	446.93	462.00	-2	2,803	-0.07%
2018/11/12	1	450.00	1	460.00	448.50	0	2,791	0.00%
2018/11/09	4	452.13	2	455.00	458.00	2	2,799	0.07%
2018/11/08	1	458.00	3	459.17	458.00	-2	2,785	-0.07%
2018/11/07	5	439.10	12	444.50	450.00	-7	2,765	-0.25%
2018/11/06	9	443.61	9	447.89	438.50	0	2,757	0.00%
2018/11/05	5	443.30	4	446.50	442.00	1	2,727	0.04%
2018/11/02	9	437.94	13	442.58	444.00	-4	2,719	-0.15%
2018/11/01	18	440.36	13	437.42	435.00	5	2,688	0.19%
2018/10/31	8	426.31	28	429.79	432.50	-20	2,644	-0.76%
2018/10/30	21	421.74	6	417.92	416.00	15	2,619	0.57%
2018/10/29	5	414.00	7	408.07	432.00	-2	2,572	-0.08%
2018/10/26	17	431.35	12	444.92	413.50	5	2,487	0.20%
2018/10/25	19	419.53	44	433.15	443.00	-25	2,392	-1.05%
2018/10/24	16	400.75	4	404.75	407.00	12	2,268	0.53%
2018/10/23	22	404.20	27	401.74	400.00	-5	2,225	-0.22%
2018/10/22	17	381.00	5	387.50	397.00	12	2,185	0.55%
2018/10/19	7	371.29	5	376.80	381.50	2	2,177	0.09%
2018/10/18	3	375.67	3	375.17	381.00	0	2,150	0.00%
2018/10/17	18	387.89	12	385.25	382.00	6	2,131	0.28%
2018/10/16	0	0.00	3	383.33	382.00	-3	2,112	-0.14%
2018/10/15	11	374.50	15	369.57	382.00	-4	2,081	-0.19%
2018/10/12	7	353.14	13	355.12	361.50	-6	2,022	-0.30%
2018/10/11	7	336.71	2	336.00	336.00	5	1,939	0.26%
2018/10/09	23	394.09	11	391.09	373.00	12	1,933	0.62%
2018/10/08	4	412.38	5	417.20	412.50	-1	1,876	-0.05%
2018/10/05	24	421.23	17	415.29	404.00	7	1,834	0.38%
2018/10/04	6	453.58	1	457.00	448.50	5	1,775	0.28%
2018/10/03	7	463.14	12	468.50	469.50	-5	1,749	-0.29%
2018/10/02	13	478.58	7	475.43	468.00	6	1,730	0.35%
2018/10/01	27	498.26	21	492.21	492.00	6	1,703	0.35%
2018/09/28	9	475.22	12	481.21	491.00	-3	1,674	-0.18%
2018/09/27	6	456.75	14	464.14	476.00	-8	1,631	-0.49%
2018/09/26	13	465.88	11.1	473.60	450.00	1.9	1,576	0.12%
2018/09/25	15	510.07	13	514.08	497.00	2	1,541	0.13%
2018/09/21	1	474.00	7.1	491.59	508.00	-6.1	1,544	-0.39%
2018/09/20	5	466.80	3	476.33	462.00	2	1,499	0.13%
2018/09/19	3	471.33	3	478.00	482.00	0	1,464	0.00%
2018/09/18	1	492.00	0	0.00	492.00	1	1,407	0.07%
2018/09/14	3	549.33	2	551.78	543.00	1	1,384	0.07%
2018/09/12	1	582.00	1	585.00	585.00	0	1,358	0.00%
2018/09/10	1	575.00	5	567.80	579.00	-4	1,332	-0.30%
2018/09/07	2	580.00	3	585.00	568.00	-1	1,320	-0.08%
2018/09/05	1	590.00	1	598.00	582.00	0	1,309	0.00%
2018/09/04	1	575.00	1	577.00	584.00	0	1,292	0.00%
2018/09/03	1	562.00	1	564.00	564.00	0	1,276	0.00%
2018/08/31	1	570.00	1	557.00	560.00	0	1,264	0.00%
2018/08/30	1	536.00	1	550.00	564.00	0	1,248	0.00%
2018/08/29	0	520.00	1	529.00	516.00	-1	1,217	-0.08%
2018/08/24	15	532.33	16	522.25	535.00	-1	1,239	-0.08%
2018/08/23	1	530.00	1	526.00	527.00	0	1,251	0.00%
2018/08/22	2	539.00	0	0.00	526.00	2	1,260	0.16%
2018/08/21	8	534.63	4	527.75	540.00	4	1,261	0.32%
2018/08/20	2	504.00	1	494.50	515.00	1	1,248	0.08%
2018/08/17	50	495.00	1	508.00	487.00	49	1,234	3.97%
2018/08/16	2	496.75	3	483.17	499.00	-1	1,220	-0.08%
2018/08/15	7	496.29	7	495.93	485.00	0	1,201	0.00%
2018/08/14	5	497.50	3	494.00	508.00	2	1,188	0.17%
2018/08/13	5	512.60	8	513.75	510.00	-3	1,161	-0.26%
2018/08/10	3	547.00	4	538.50	533.00	-1	1,150	-0.09%
2018/08/09	1	549.00	0	0.00	551.00	1	1,147	0.09%
2018/08/08	3	556.67	2	551.50	535.00	1	1,139	0.09%
2018/08/07	0	0.00	2	565.00	554.00	-2	1,124	-0.18%
2018/08/06	7	566.43	1	573.00	573.00	6	1,109	0.54%
2018/08/03	1	597.00	1	610.00	614.00	0	1,078	0.00%
2018/08/02	1	590.00	0	0.00	588.00	1	1,060	0.09%
2018/07/25	0	568.00	0.2	568.00	570.00	-0.2	995	-0.02%
2018/07/24	0.2	574.00	0	0.00	575.00	0.2	984	0.02%
2018/07/23	0.1	562.00	0	0.00	565.00	0.1	975	0.01%
2018/07/20	69	554.78	0	0.00	551.00	69	964	7.15%
2018/07/18	0	0.00	3	554.67	570.00	-3	945	-0.32%
2018/07/17	2	538.50	0	0.00	538.00	2	932	0.21%
2018/07/16	2	543.50	13	549.23	548.00	-11	922	-1.19%
2018/07/13	2	529.50	3	529.68	532.00	-1	905	-0.11%
2018/07/12	9	533.22	4	538.75	527.00	5	923	0.54%
2018/07/11	8	526.13	5	531.00	531.00	3	913	0.33%
2018/07/10	3	517.33	6	526.00	525.00	-3	905	-0.33%
2018/07/09	4	521.00	0	0.00	506.00	4	891	0.45%
2018/07/06	4	517.50	4	522.00	518.00	0	881	0.00%
2018/07/05	4	517.19	0	0.00	505.00	4	882	0.46%
2018/07/04	0	0.00	2	536.50	537.00	-2	894	-0.22%
2018/07/03	2	533.00	1	528.00	525.00	1	889	0.11%
2018/07/02	1	493.00	10	481.30	518.00	-9	869	-1.04%
2018/06/29	2	453.00	2.5	460.40	471.00	-0.5	840	-0.06%
2018/06/28	10	467.85	2	466.50	463.00	8	839	0.95%
2018/06/27	3	453.83	10	454.95	458.00	-7	838	-0.83%
2018/06/26	0	0.00	1	443.00	444.50	-1	828	-0.12%
2018/06/25	1	438.00	1	443.00	440.00	0	824	0.00%
2018/06/22	6	441.08	0	0.00	436.00	6	825	0.73%
2018/06/21	0	0.00	2	449.25	450.50	-2	824	-0.24%
2018/06/13	1	442.00	0	0.00	434.00	1	807	0.12%
2018/06/12	3	447.00	3	449.67	450.00	0	810	0.00%
2018/06/11	2	427.75	2	431.25	433.00	0	806	0.00%
2018/06/08	0	0.00	1	435.00	431.50	-1	815	-0.12%
2018/06/07	2	434.25	0	0.00	428.00	2	812	0.25%
2018/06/06	0	0.00	4	439.50	443.00	-4	826	-0.48%
2018/06/05	0	0.00	2	431.50	432.00	-2	840	-0.24%
2018/06/04	6	426.67	6	424.83	424.00	0	853	0.00%
2018/06/01	2	395.75	2	394.75	406.00	0	857	0.00%
2018/05/31	1	379.50	1	380.00	393.00	0	883	0.00%
2018/05/30	2	368.25	0	0.00	366.00	2	860	0.23%
2018/05/29	2	391.50	1	399.00	386.00	1	840	0.12%
2018/05/22	3	422.67	1	423.50	421.00	2	823	0.24%
2018/05/21	1	426.50	1	430.00	433.00	0	837	0.00%
2018/05/18	0	0.00	4	429.50	435.00	-4	842	-0.47%
2018/05/17	2	413.00	1.1	412.45	411.00	0.9	850	0.11%
2018/05/16	13.5	433.98	0	0.00	420.00	13.5	861	1.57%
2018/05/15	1	441.00	1	444.50	440.00	0	867	0.00%
2018/05/11	0	0.00	1	448.00	449.50	-1	890	-0.11%
2018/05/10	0	0.00	1	440.50	439.00	-1	897	-0.11%
2018/05/09	0	0.00	1.2	439.54	434.00	-1.2	902	-0.13%
2018/05/07	1	426.00	0	0.00	430.00	1	922	0.11%
2018/05/04	1	425.00	1	430.00	426.50	0	933	0.00%
2018/05/03	6	451.50	6	450.75	433.50	0	934	0.00%
2018/04/30	2	434.00	4	430.75	438.00	-2	932	-0.21%
2018/04/27	1	416.00	1	419.50	419.50	0	949	0.00%
2018/04/26	3	427.67	1	430.00	416.00	2	971	0.21%
2018/04/25	0.3	441.50	1	439.00	441.50	-0.8	962	-0.08%
2018/04/24	3	434.83	1.5	430.52	420.50	1.5	957	0.16%
2018/04/23	0	0.00	1	449.00	454.00	-1	942	-0.11%
2018/04/20	0	432.00	1	430.50	428.00	-1	938	-0.11%
2018/04/19	0	428.50	1	426.50	426.50	-1	942	-0.10%
2018/04/18	3	419.50	0	0.00	411.50	3	929	0.32%
2018/04/17	2	448.50	0	0.00	445.00	2	903	0.22%
2018/04/16	1.1	455.09	1	459.50	464.00	0.1	889	0.01%
2018/04/13	1	453.00	0	0.00	452.00	1	903	0.11%
2018/04/12	2	458.25	0	0.00	456.50	2	897	0.22%
2018/04/11	1	458.00	0	0.00	464.50	1	891	0.11%
2018/04/10	1	478.50	1	464.00	462.00	0	885	0.00%
2018/04/09	1.1	427.64	3	431.67	435.00	-1.9	863	-0.22%
2018/03/31	0	0.00	1	420.00	406.50	-1	842	-0.12%
2018/03/29	0.1	409.00	1	407.00	409.00	-0.9	830	-0.11%
2018/03/28	1	400.50	0	0.00	401.00	1	828	0.12%
2018/03/26	0	0.00	2	393.50	394.00	-2	817	-0.24%
2018/03/23	1	383.50	1	387.00	384.00	0	819	0.00%
2018/03/22	1	389.00	0	0.00	387.00	1	836	0.12%
2018/03/21	0	0.00	1	392.50	392.50	-1	869	-0.12%
2018/03/20	0	0.00	1	391.00	388.50	-1	903	-0.11%
2018/03/19	1	387.50	0	0.00	387.00	1	907	0.11%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/15	2	384.00	0	0.00	383.00	2	921	0.22%
2018/03/14	0	0.00	6	401.50	397.00	-6	920	-0.65%
2018/03/13	1	397.00	11	396.86	397.00	-10	937	-1.07%
2018/03/09	0	0.00	2	391.25	398.00	-2	964	-0.21%
2018/03/08	2	388.99	0	0.00	374.00	2	963	0.21%
2018/03/07	0	378.00	0	0.00	380.00	0	961	0.00%
2018/03/06	0	0.00	1	337.00	350.00	-1	977	-0.10%
2018/02/22	0	0.00	1	320.00	319.00	-1	1,096	-0.09%
2018/02/08	18	290.50	0	0.00	290.50	18	1,136	1.58%
2018/02/07	2	305.00	0	0.00	304.50	2	1,126	0.18%
2018/02/01	1	327.00	0	0.00	326.50	1	1,202	0.08%
2018/01/16	0	0.00	1	289.00	287.00	-1	1,392	-0.07%
2018/01/10	0	0.00	3	283.67	283.00	-3	1,372	-0.22%
2018/01/08	1	283.00	2	286.00	282.50	-1	1,359	-0.07%
2018/01/05	1	282.00	23	284.09	283.50	-22	1,357	-1.62%
2018/01/04	1	283.50	1	288.00	284.00	0	1,354	0.00%
2018/01/03	2	284.50	0	0.00	283.00	2	1,345	0.15%
2018/01/02	2	289.00	0	0.00	288.00	2	1,344	0.15%