巨大 (9921)-合庫券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	218.38	0	0.00	217.50	4	2,737	0.15%
2024/05/30	7	225.29	0	0.00	224.00	7	2,715	0.26%
2024/05/28	0	0.00	3	223.33	222.50	-3	2,736	-0.11%
2024/05/27	0.1	220.96	0	0.00	219.00	0.1	2,774	0.00%
2024/05/23	27	219.32	2	222.00	220.00	25	2,790	0.90%
2024/05/22	0	0.00	1	222.00	225.00	-1	2,763	-0.04%
2024/05/21	1	218.00	0	0.00	221.00	1	2,730	0.04%
2024/05/20	2	221.75	0	0.00	222.50	2	2,686	0.07%
2024/05/17	53	220.05	52	222.01	219.00	1	2,648	0.04%
2024/05/16	100	224.23	0	0.00	220.00	100	2,654	3.77%
2024/05/15	21	223.71	95.8	226.54	227.50	-74.8	2,790	-2.68%
2024/05/14	50	225.93	25	228.98	226.50	25	2,808	0.89%
2024/05/13	2	225.50	64.3	224.36	226.00	-62.3	2,756	-2.26%
2024/05/10	1	214.48	2	210.50	213.00	-1	2,688	-0.04%
2024/05/08	4.1	208.76	0	0.00	209.50	4.1	2,676	0.15%
2024/05/07	3	210.50	7	210.79	211.50	-4	2,674	-0.15%
2024/05/06	10	209.46	0	0.00	209.00	10	2,668	0.38%
2024/05/03	4	215.16	2	219.00	213.00	2	2,646	0.08%
2024/05/02	2	216.00	4	216.00	216.00	-2	2,643	-0.08%
2024/04/30	3	220.17	0	0.00	218.50	3	2,676	0.11%
2024/04/29	0	0.00	3	226.00	228.00	-3	2,642	-0.11%
2024/04/26	3	222.67	0	0.00	222.50	3	2,629	0.11%
2024/04/25	5	223.12	0	0.00	222.50	5	2,632	0.19%
2024/04/24	0	0.00	1	226.00	226.00	-1	2,638	-0.04%
2024/04/23	0	218.00	3	221.50	221.50	-3	2,659	-0.11%
2024/04/22	2	214.75	1	215.00	215.00	1	2,654	0.04%
2024/04/19	1	219.50	1	219.00	215.50	0	2,645	0.00%
2024/04/18	3	218.33	3	225.67	225.00	0	2,622	0.00%
2024/04/17	1.1	220.45	0	0.00	219.00	1.1	2,676	0.04%
2024/04/16	2	220.75	1	224.00	222.50	1	2,669	0.04%
2024/04/15	1	227.00	0	0.00	227.50	1	2,633	0.04%
2024/04/12	2	225.25	2	228.75	225.00	0	2,601	0.00%
2024/04/11	0	0.00	13.1	223.86	223.50	-13.1	2,548	-0.51%
2024/04/10	14	210.04	0	0.00	209.00	14	2,470	0.57%
2024/04/09	2	212.25	0	0.00	212.50	2	2,461	0.08%
2024/04/08	0	211.48	1	211.00	210.50	-1	2,452	-0.04%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	2.2	207.89	0	0.00	207.50	2.2	2,416	0.09%
2024/04/01	3.1	209.98	0	0.00	209.00	3.1	2,396	0.13%
2024/03/29	6.1	219.26	0	0.00	217.50	6.1	2,341	0.26%
2024/03/28	6.3	226.89	4	226.25	225.00	2.3	2,222	0.10%
2024/03/27	7	215.21	3	222.17	224.00	4	2,183	0.18%
2024/03/26	2	215.25	1	218.00	216.00	1	2,144	0.05%
2024/03/25	7	219.64	40	217.43	219.00	-33	2,134	-1.54%
2024/03/22	4	221.00	0	0.00	222.00	4	2,115	0.19%
2024/03/21	44.5	232.80	2	228.00	227.50	42.5	2,103	2.02%
2024/03/20	1	229.96	13.1	227.03	229.50	-12.1	2,060	-0.59%
2024/03/19	0	0.00	10	220.40	220.00	-10	1,951	-0.51%
2024/03/18	2	210.25	1	213.00	214.00	1	1,905	0.05%
2024/03/14	3	208.33	1	210.00	211.00	2	1,874	0.11%
2024/03/13	4	212.00	3.1	210.86	212.50	1	1,852	0.05%
2024/03/12	1	215.50	0	0.00	215.50	1	1,827	0.05%
2024/03/11	4	217.25	5.1	220.26	217.50	-1.1	1,794	-0.06%
2024/03/08	40	215.85	2	220.01	215.50	38	1,764	2.15%
2024/03/07	0.1	222.00	3.3	220.08	221.50	-3.2	1,709	-0.19%
2024/03/06	0.1	208.00	2.1	211.51	209.00	-2	1,652	-0.12%
2024/03/05	3	203.18	4	201.75	202.00	-1	2,066	-0.05%
2024/02/29	0.1	204.50	4.4	204.80	204.00	-4.3	2,161	-0.20%
2024/02/27	22	198.27	1	199.00	199.50	21	2,120	0.99%
2024/02/26	1	200.50	2	199.50	199.00	-1	2,112	-0.05%
2024/02/23	5	196.20	1.5	196.67	200.00	3.5	2,112	0.17%
2024/02/22	1	196.50	0.7	196.50	195.50	0.3	2,115	0.01%
2024/02/20	0.3	199.50	0	0.00	199.00	0.3	2,168	0.01%
2024/02/19	2	199.00	5	199.90	201.00	-3	2,226	-0.13%
2024/02/16	2	196.00	8.2	198.00	202.00	-6.2	2,254	-0.28%
2024/02/15	0	0.00	7.1	182.94	185.00	-7.1	2,127	-0.33%
2024/02/05	0	179.60	0.3	180.50	180.00	-0.3	2,120	-0.01%
2024/02/02	0	0.00	0.1	181.50	180.00	-0.1	2,132	0.00%
2024/01/31	0	0.00	0.5	178.00	178.50	-0.5	2,147	-0.02%
2024/01/30	2	178.00	0	0.00	178.00	2	2,154	0.09%
2024/01/29	0	0.00	0.4	181.00	181.50	-0.4	2,182	-0.02%
2024/01/25	0.1	176.57	0	0.00	175.50	0.1	2,224	0.00%
2024/01/24	0	0.00	3.2	181.03	179.50	-3.2	2,225	-0.14%
2024/01/23	0.2	173.00	1	173.00	174.50	-0.8	2,197	-0.04%
2024/01/22	0	171.00	0	0.00	171.00	0	2,201	0.00%
2024/01/19	3.1	167.68	0	0.00	167.00	3.1	2,197	0.14%
2024/01/18	2.1	166.00	0	0.00	166.50	2.1	2,216	0.09%
2024/01/17	1.2	168.02	0	0.00	167.00	1.2	2,206	0.05%
2024/01/16	1	171.00	0	0.00	170.00	1	2,180	0.05%
2024/01/12	1	175.00	0.2	176.50	175.00	0.8	2,191	0.04%
2024/01/11	3.3	171.29	1	175.00	175.00	2.3	2,203	0.10%
2024/01/10	0	179.90	0.1	179.50	179.50	-0.1	2,144	0.00%
2024/01/09	0	0.00	0.1	182.00	182.00	-0.1	2,151	-0.01%
2024/01/05	0	181.00	0	0.00	180.00	0	2,170	0.00%
2024/01/04	1	179.00	0.1	181.00	179.50	0.9	2,182	0.04%
2024/01/03	3	183.33	0	0.00	181.50	3	2,206	0.14%
2024/01/02	4	184.75	2	186.50	185.50	2	2,207	0.09%
2023/12/29	6.1	184.26	0	0.00	184.00	6.1	2,214	0.28%
2023/12/28	1	185.50	0	0.00	184.50	1	2,232	0.04%
2023/12/27	3	187.00	0.1	187.50	187.00	2.9	2,228	0.13%
2023/12/26	0	0.00	0.1	186.00	186.00	-0.1	2,224	0.00%
2023/12/25	1.1	184.62	3.4	185.12	186.00	-2.3	2,231	-0.10%
2023/12/20	0	184.00	0	0.00	184.00	0	2,241	0.00%
2023/12/19	0.1	184.50	0	0.00	182.50	0.1	2,240	0.00%
2023/12/18	0	0.00	0.1	185.00	184.00	-0.1	2,240	0.00%
2023/12/15	0.1	181.50	0	0.00	181.50	0.1	2,213	0.00%
2023/12/14	1	178.00	0	0.00	178.00	1	2,218	0.05%
2023/12/12	1	177.00	3	178.67	177.00	-2	2,231	-0.09%
2023/12/11	0.2	182.02	0.1	181.00	180.50	0.1	2,241	0.00%
2023/12/07	0.2	184.50	1	183.53	182.00	-0.8	2,226	-0.04%
2023/12/06	0	0.00	1	186.00	185.00	-1	2,232	-0.04%
2023/12/05	35	186.51	0	0.00	186.50	35	2,233	1.57%
2023/12/01	2.2	184.00	0	186.00	184.50	2.2	2,226	0.10%
2023/11/30	1	185.50	1.2	188.83	190.00	-0.2	2,179	-0.01%
2023/11/29	1.4	183.88	0.4	184.78	185.50	1	1,692	0.06%
2023/11/28	0	0.00	2.3	182.15	185.50	-2.3	1,636	-0.14%
2023/11/27	2.1	172.78	0	0.00	173.50	2.1	1,556	0.13%
2023/11/24	0.1	175.00	0	0.00	173.50	0.1	1,548	0.01%
2023/11/23	0.2	174.50	0	0.00	175.00	0.2	1,534	0.01%
2023/11/20	0	174.00	0	0.00	175.50	0	1,510	0.00%
2023/11/17	0.2	173.95	1	176.00	173.50	-0.8	1,489	-0.05%
2023/11/16	4.1	177.02	2.2	174.11	174.50	1.9	1,449	0.13%
2023/11/15	3.1	165.69	10	167.70	171.00	-6.9	1,372	-0.50%
2023/11/14	2.1	162.52	0	0.00	163.00	2.1	1,309	0.16%
2023/11/13	1.3	165.01	70.1	166.14	165.00	-68.8	1,298	-5.30%
2023/11/10	1.6	167.75	25	167.50	168.50	-23.4	1,286	-1.82%
2023/11/09	1.1	170.04	0	0.00	170.00	1.1	1,271	0.09%
2023/11/07	0	171.00	49	171.00	171.00	-49	1,268	-3.86%
2023/11/06	2.2	173.59	1	174.50	173.50	1.2	1,267	0.09%
2023/11/03	0	0.00	1	171.00	172.50	-1	1,240	-0.08%
2023/11/01	0.1	161.00	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	1.1	162.95	0	0.00	163.00	1.1	1,186	0.09%
2023/10/30	0.1	166.00	0	0.00	165.50	0.1	1,188	0.01%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.01%
2023/10/26	0.2	166.81	0	0.00	165.00	0.2	1,176	0.02%
2023/10/25	0.1	172.00	0	0.00	170.00	0.1	1,151	0.00%
2023/10/20	0	168.50	0	0.00	168.50	0	1,149	0.00%
2023/10/19	1	170.50	0.1	170.50	170.00	0.9	1,172	0.08%
2023/10/18	0.2	173.36	0	0.00	172.50	0.2	1,171	0.02%
2023/10/17	1	173.00	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0.2	175.00	0	0.00	174.00	0.2	1,172	0.02%
2023/10/13	0.3	177.33	0	0.00	176.00	0.3	1,173	0.03%
2023/10/12	20.1	176.20	0	0.00	176.50	20.1	1,173	1.71%
2023/10/11	0.1	176.60	0	0.00	177.00	0.1	1,184	0.01%
2023/10/06	0	0.00	0.1	179.50	179.00	-0.1	1,164	-0.01%
2023/10/05	0	183.00	0	0.00	179.50	0	1,160	0.00%
2023/10/03	1	181.01	0	0.00	180.00	1	1,151	0.09%
2023/10/02	2	183.00	0	0.00	182.50	2	1,165	0.17%
2023/09/28	0.1	179.00	0	0.00	178.50	0.1	1,169	0.01%
2023/09/27	0.1	178.50	0	0.00	178.00	0.1	1,178	0.01%
2023/09/25	0	183.50	0	0.00	183.00	0	1,154	0.00%
2023/09/21	2	179.50	0	0.00	179.00	2	1,163	0.17%
2023/09/20	5	182.30	0	0.00	181.50	5	1,161	0.43%
2023/09/19	1	188.00	100.1	188.00	186.50	-99.1	1,163	-8.52%
2023/09/18	0.1	190.00	2	190.00	189.00	-1.9	1,175	-0.16%
2023/09/14	1	190.00	0	0.00	190.00	1	1,170	0.09%
2023/09/11	0	191.20	0.1	191.50	190.00	-0.1	1,179	-0.01%
2023/09/08	1	190.50	0	0.00	190.50	1	1,186	0.08%
2023/09/06	3	194.83	0	0.00	194.50	3	1,242	0.24%
2023/09/05	0	198.00	2	197.50	199.00	-2	1,224	-0.16%
2023/09/01	1.2	193.66	0	0.00	191.50	1.2	1,227	0.10%
2023/08/31	1	192.00	0	0.00	196.00	1	1,226	0.08%
2023/08/30	0.1	193.00	0	0.00	192.50	0.1	1,222	0.01%
2023/08/28	1	189.00	0	0.00	191.00	1	1,213	0.08%
2023/08/25	5	194.20	0	0.00	191.00	5	1,246	0.40%
2023/08/24	1.1	203.07	2.1	204.02	203.00	-1	1,240	-0.08%
2023/08/23	1	201.56	0	0.00	201.50	1	1,240	0.08%
2023/08/21	0.1	207.50	0	0.00	204.00	0.1	1,248	0.01%
2023/08/17	1	207.50	0	0.00	207.00	1	1,261	0.08%
2023/08/16	0	209.00	0.1	208.76	211.00	-0.1	1,252	-0.01%
2023/08/15	0	0.00	2	215.50	214.00	-2	1,257	-0.16%
2023/08/14	1	216.00	0	0.00	214.50	1	1,273	0.08%
2023/08/11	0	215.00	0	0.00	217.00	0	1,275	0.00%
2023/08/10	0	215.00	0	0.00	217.00	0	1,300	0.00%
2023/08/09	10	219.90	0	0.00	217.00	10	1,332	0.75%
2023/08/08	1	219.00	0	0.00	219.00	1	1,438	0.07%
2023/08/07	0	222.50	0	0.00	223.00	0	1,495	0.00%
2023/08/04	0	0.00	1	216.50	220.00	-1	1,499	-0.07%
2023/08/02	2	221.00	0	0.00	221.00	2	1,493	0.13%
2023/07/28	0	0.00	0.1	230.50	232.00	-0.1	1,484	-0.01%
2023/07/27	2.1	237.76	2	235.00	232.00	0.1	1,485	0.00%
2023/07/26	0	0.00	0.1	237.00	236.50	-0.1	1,500	-0.01%
2023/07/25	0	239.50	0	0.00	237.00	0	1,504	0.00%
2023/07/24	0	238.50	0.4	239.73	241.50	-0.3	1,500	-0.02%
2023/07/21	0	229.50	1	233.00	232.50	-1	1,474	-0.07%
2023/07/20	0.1	231.82	0	0.00	232.50	0.1	1,464	0.01%
2023/07/19	2	227.00	1.1	226.57	228.50	1	1,461	0.06%
2023/07/18	0.1	233.73	0	0.00	235.00	0.1	1,455	0.01%
2023/07/17	1.1	232.86	0	0.00	235.00	1.1	1,451	0.08%
2023/07/14	1	236.00	7.1	242.97	240.00	-6.1	1,460	-0.42%
2023/07/11	2	227.00	0	0.00	232.50	2	1,476	0.14%
2023/07/10	0	0.00	1	230.00	231.00	-1	1,500	-0.07%
2023/07/07	16	225.88	0	0.00	232.00	16	1,612	0.99%
2023/07/06	20	228.75	1	231.50	231.50	19	1,604	1.18%
2023/07/05	67	234.35	0	0.00	231.00	67	1,596	4.20%
2023/07/04	30	235.25	0	0.00	237.00	30	1,587	1.89%
2023/07/03	0	231.00	0	0.00	234.00	0	1,607	0.00%
2023/06/29	12	230.58	0	0.00	230.50	12	1,640	0.73%
2023/06/28	11	232.18	2.3	232.93	233.00	8.7	1,676	0.52%
2023/06/27	1	227.00	0	0.00	230.00	1	1,701	0.06%
2023/06/26	15	226.00	4.3	227.56	231.00	10.7	1,725	0.62%
2023/06/21	19	219.95	3.1	221.87	222.00	15.9	1,737	0.92%
2023/06/20	30	215.02	0	0.00	216.50	30	1,750	1.71%
2023/06/15	0	216.50	0	0.00	221.00	0	1,826	0.00%
2023/06/12	0	0.00	1	213.00	214.00	-1	1,880	-0.05%
2023/06/07	0	0.00	2	207.00	209.00	-2	1,980	-0.10%
2023/06/05	0	204.50	0.6	203.50	203.00	-0.6	1,973	-0.03%
2023/06/02	1	204.00	0	0.00	205.00	1	1,968	0.05%
2023/06/01	2	205.00	0.2	204.50	205.50	1.8	1,974	0.09%
2023/05/31	0	0.00	0.1	207.00	206.00	-0.1	1,971	-0.01%
2023/05/30	0.4	202.63	1	201.00	200.50	-0.6	1,940	-0.03%
2023/05/29	0.1	200.00	0.2	201.00	201.00	-0.1	1,938	0.00%
2023/05/26	0	0.00	1	201.00	200.00	-1	1,955	-0.05%
2023/05/24	1.1	203.86	0.3	203.30	202.00	0.9	1,953	0.04%
2023/05/23	0	199.00	0	0.00	199.00	0	1,933	0.00%
2023/05/22	0.1	197.00	0	0.00	199.00	0.1	1,918	0.00%
2023/05/19	0.1	196.00	0	0.00	196.50	0.1	1,909	0.01%
2023/05/18	0.2	196.00	0	0.00	196.00	0.2	1,893	0.01%
2023/05/15	0	194.69	0	0.00	198.00	0	1,837	0.00%
2023/05/12	2	198.25	13.5	199.98	201.00	-11.5	1,795	-0.64%
2023/05/11	0	0.00	1	191.00	192.50	-1	1,677	-0.06%
2023/05/09	0.1	185.50	0	0.00	185.00	0.1	1,608	0.00%
2023/05/05	0	183.00	4	183.75	183.00	-4	1,606	-0.25%
2023/05/04	1.1	182.14	0.1	183.00	182.50	1	1,613	0.06%
2023/05/03	5.1	180.49	0.1	180.00	179.50	5	1,617	0.31%
2023/05/02	8.1	179.70	3	184.50	179.00	5.1	1,631	0.31%
2023/04/28	0	0.00	5	183.60	183.50	-5	1,638	-0.31%
2023/04/26	1.1	178.66	0	0.00	182.50	1.1	1,637	0.07%
2023/04/25	7	180.58	1	182.00	181.00	6	1,639	0.37%
2023/04/24	0	183.50	0	0.00	183.00	0	1,629	0.00%
2023/04/21	3	182.83	50	181.83	182.00	-47	1,626	-2.89%
2023/04/20	2	187.00	0	0.00	185.50	2	1,617	0.12%
2023/04/19	0	191.50	0	0.00	188.00	0	1,616	0.00%
2023/04/18	0	0.00	8	190.56	191.50	-8	1,600	-0.50%
2023/04/17	0.1	188.84	1.2	187.75	188.00	-1.1	1,586	-0.07%
2023/04/14	2	189.26	0	0.00	189.00	2	1,574	0.13%
2023/04/13	0.2	190.03	1	192.00	188.50	-0.8	1,554	-0.05%
2023/04/12	18.4	184.48	24.2	188.92	188.50	-5.8	1,521	-0.38%
2023/04/11	1	174.50	0	0.00	177.00	1	1,405	0.07%
2023/04/06	1	175.51	0.1	177.00	175.50	0.9	1,371	0.07%
2023/03/31	1	178.00	2	179.25	176.00	-1	1,345	-0.07%
2023/03/29	1.6	172.26	1	172.00	175.00	0.6	1,302	0.04%
2023/03/28	1.2	172.83	0	0.00	173.50	1.2	1,252	0.10%
2023/03/27	1.2	175.55	0	0.00	175.00	1.2	1,219	0.10%
2023/03/24	1.1	175.27	0	0.00	176.00	1.1	1,181	0.09%
2023/03/23	0	0.00	1.1	178.14	179.50	-1.1	1,148	-0.10%
2023/03/22	0.1	182.00	0	0.00	181.50	0.1	1,177	0.01%
2023/03/21	1.1	173.00	0	0.00	171.50	1.1	1,221	0.09%
2023/03/20	0	0.00	0.2	173.67	173.50	-0.2	1,205	-0.01%
2023/03/17	12.2	170.31	0	0.00	169.50	12.2	1,181	1.03%
2023/03/16	8.2	175.05	0	0.00	173.50	8.2	1,131	0.72%
2023/03/15	4.2	179.42	1	180.50	179.00	3.2	1,074	0.29%
2023/03/14	7.3	180.05	0	0.00	180.50	7.3	1,053	0.69%
2023/03/13	14.3	189.54	0	0.00	186.50	14.3	1,011	1.41%
2023/03/10	2	198.25	0	0.00	198.50	2	940	0.21%
2023/03/09	2.1	201.31	0.1	202.50	201.00	2	936	0.21%
2023/03/08	2	202.25	0	0.00	203.00	2	943	0.21%
2023/03/07	32.1	204.97	0	0.00	205.50	32.1	959	3.35%
2023/03/06	0	204.50	1	205.00	203.50	-1	954	-0.10%
2023/03/03	2	202.50	0	0.00	202.50	2	941	0.21%
2023/03/02	2	201.25	0	0.00	202.00	2	944	0.21%
2023/03/01	2	202.00	0	0.00	203.00	2	936	0.21%
2023/02/24	6	204.33	0.1	205.00	203.50	5.9	943	0.63%
2023/02/23	2	208.25	0	0.00	207.50	2	920	0.22%
2023/02/21	2	208.00	0	0.00	207.50	2	928	0.22%
2023/02/17	3	208.50	0	0.00	208.50	3	950	0.32%
2023/02/15	0	0.00	0.1	212.00	207.00	-0.1	982	-0.01%
2023/02/13	3	210.67	0	0.00	210.00	3	981	0.31%
2023/02/09	2	209.00	0	0.00	208.00	2	998	0.20%
2023/02/06	0	0.00	0.1	212.00	209.50	-0.1	1,002	-0.01%
2023/02/03	0	0.00	2	211.25	211.50	-2	1,006	-0.20%
2023/01/31	2	208.00	0	0.00	205.00	2	992	0.20%
2023/01/30	0	0.00	0	221.50	214.00	0	979	0.00%
2023/01/17	1	212.00	0	0.00	213.00	1	952	0.10%
2023/01/16	0	0.00	0.6	213.01	212.00	-0.6	957	-0.06%
2023/01/13	0	0.00	1	204.50	208.00	-1	948	-0.11%
2023/01/11	1.4	199.39	0	0.00	199.50	1.4	960	0.15%
2023/01/10	0	0.00	0	202.00	201.00	0	957	0.00%
2023/01/09	0	0.00	2	204.75	206.00	-2	967	-0.21%
2023/01/06	0	0.00	0	202.00	200.00	0	958	0.00%
2023/01/05	0	0.00	1.1	199.39	199.50	-1.1	976	-0.11%
2023/01/04	2.1	198.48	0	0.00	200.50	2.1	986	0.21%
2023/01/03	1.8	200.44	1	200.00	200.00	0.8	999	0.08%
2022/12/29	1	200.00	0	0.00	202.00	1	1,003	0.10%
2022/12/28	1	205.00	0	0.00	204.50	1	1,001	0.10%
2022/12/15	0.1	215.99	0	0.00	217.00	0.1	1,094	0.01%
2022/12/14	0.4	207.79	1	213.50	214.50	-0.7	1,079	-0.06%
2022/12/13	3	205.00	131	206.00	206.00	-128	1,018	-12.57%	大賣/鉅額交易
2022/12/12	5	223.82	1	226.00	224.00	4	925	0.44%
2022/12/09	0	0.00	2	232.25	231.50	-2	916	-0.22%
2022/12/08	2	224.75	0	0.00	226.00	2	916	0.22%
2022/12/07	0	0.00	4	228.38	228.00	-4	920	-0.43%
2022/12/06	4	230.00	0	0.00	227.00	4	917	0.44%
2022/12/05	0	0.00	2	230.80	232.50	-2	924	-0.22%
2022/12/02	1	231.00	0	0.00	229.50	1	925	0.11%
2022/12/01	0	0.00	2	236.50	231.50	-2	936	-0.21%
2022/11/30	2	229.50	1	232.00	230.00	1	930	0.11%
2022/11/29	2	227.50	2	227.00	231.00	0	914	0.00%
2022/11/28	0	0.00	2	235.75	235.00	-2	896	-0.22%
2022/11/25	2	240.75	0	243.00	239.50	2	913	0.22%
2022/11/23	0.2	244.25	1	242.50	242.50	-0.8	918	-0.09%
2022/11/22	1	235.00	1.1	236.45	245.00	-0.1	919	-0.01%
2022/11/21	1	228.00	0	0.00	229.00	1	901	0.11%
2022/11/16	0	0.00	42	245.07	245.50	-42	866	-4.85%
2022/11/15	0	238.50	0.3	241.00	243.50	-0.2	856	-0.03%
2022/11/11	0	0.00	2.3	229.65	233.00	-2.3	851	-0.27%
2022/11/10	0	0.00	1	221.50	221.50	-1	841	-0.12%
2022/11/09	1	221.50	0	0.00	222.50	1	848	0.12%
2022/11/07	0	213.00	0	0.00	213.50	0	846	0.00%
2022/11/04	7	201.00	0	0.00	207.00	7	879	0.80%
2022/11/01	0	0.00	5	209.30	208.00	-5	872	-0.57%
2022/10/28	5	206.00	0	0.00	205.00	5	867	0.58%
2022/10/26	0	0.00	5	209.00	209.50	-5	864	-0.58%
2022/10/25	1	200.00	1	204.50	203.00	0	859	0.00%
2022/10/21	5	205.90	0	0.00	205.00	5	855	0.58%
2022/10/20	1	204.50	1	208.50	208.00	0	852	0.00%
2022/10/19	0	216.00	0	0.00	210.50	0	832	0.00%
2022/10/18	0	0.00	3.1	217.00	217.00	-3.1	832	-0.37%
2022/10/17	1.1	212.97	8	213.13	215.50	-6.9	837	-0.83%
2022/10/05	7	210.29	0	0.00	210.00	7	796	0.88%
2022/09/30	0	205.00	0	0.00	205.50	0	801	0.00%
2022/09/27	0.5	205.00	61	203.32	205.00	-60.5	784	-7.71%
2022/09/26	1	208.50	0	0.00	206.00	1	793	0.13%
2022/09/23	3	216.01	0	0.00	214.50	3	820	0.37%
2022/09/22	2.5	221.40	0	0.00	221.00	2.5	824	0.30%
2022/09/21	2	233.00	0	0.00	233.00	2	803	0.25%
2022/09/14	0	0.00	1	232.00	232.50	-1	848	-0.12%
2022/09/12	0	0.00	2.1	235.88	235.00	-2.1	858	-0.25%
2022/09/08	0.1	229.00	6	228.00	228.00	-6	858	-0.69%
2022/09/07	1.1	227.60	0	0.00	227.00	1.1	848	0.12%
2022/09/02	0.1	232.00	0	0.00	229.00	0.1	859	0.01%
2022/09/01	1	231.00	1	228.50	232.00	0	855	0.00%
2022/08/30	26	239.04	0	0.00	239.00	26	827	3.14%
2022/08/16	1.1	264.47	0	0.00	262.50	1.1	837	0.13%
2022/08/11	0	0.00	0.1	258.00	263.00	-0.1	825	-0.01%
2022/08/05	19	249.50	0	0.00	248.00	19	832	2.28%
2022/07/28	30	239.00	0	0.00	240.00	30	890	3.37%
2022/07/26	0	0.00	1	250.00	248.00	-1	883	-0.11%
2022/07/20	0	0.00	6	233.67	235.00	-6	882	-0.68%
2022/07/19	9	228.00	30	227.60	229.00	-21	891	-2.35%
2022/07/18	0	0.00	24	227.69	227.00	-24	899	-2.67%
2022/07/15	14.1	223.79	5	225.00	223.00	9.1	902	1.00%
2022/07/14	15	228.57	0	0.00	230.00	15	892	1.68%
2022/07/13	36.1	229.29	0	0.00	227.00	36.1	892	4.04%
2022/07/12	1	234.50	2	232.00	233.00	-1	883	-0.11%
2022/07/08	0	0.00	20	226.60	228.00	-20	889	-2.25%
2022/07/06	0.1	224.00	0	0.00	221.50	0.1	896	0.01%
2022/07/05	1	227.00	1	228.50	226.00	0	903	0.00%
2022/07/04	21.1	222.19	1	223.50	223.50	20.1	916	2.19%
2022/07/01	2	226.45	1	227.00	221.00	1	903	0.11%
2022/06/22	0	0.00	1	251.50	248.50	-1	916	-0.11%
2022/06/21	1	249.00	0	0.00	248.00	1	913	0.11%
2022/06/20	0.1	239.00	0	0.00	239.00	0.1	906	0.01%
2022/06/06	1	255.50	1	255.50	255.00	0	905	0.00%
2022/05/27	10	247.40	0	0.00	247.00	10	909	1.10%
2022/05/23	0.3	240.20	1	243.00	236.50	-0.8	976	-0.08%
2022/05/19	1	237.50	0	0.00	236.50	1	979	0.10%
2022/05/13	0	0.00	1	233.00	233.50	-1	963	-0.10%
2022/05/12	20	224.00	0	0.00	223.50	20	958	2.09%
2022/05/11	71	227.07	0	0.00	227.50	71	935	7.59%
2022/05/06	0.1	244.50	0	0.00	243.00	0.1	932	0.01%
2022/05/05	0.1	252.50	0	0.00	251.00	0.1	958	0.01%
2022/04/28	40	238.63	0	0.00	239.00	40	1,006	3.97%
2022/04/27	20	240.50	0	0.00	240.00	20	1,007	1.99%
2022/04/26	0	0.00	2	252.50	250.50	-2	1,005	-0.20%
2022/04/25	2	249.00	1	253.50	248.50	1	1,002	0.10%
2022/04/21	0.1	259.50	0	0.00	258.50	0.1	989	0.01%
2022/04/14	0.1	265.50	0	0.00	264.00	0.1	980	0.01%
2022/04/13	1	267.50	0	0.00	266.00	1	972	0.10%
2022/04/11	1	274.50	2	272.00	265.50	-1	962	-0.10%
2022/04/08	0	0.00	2	265.75	264.50	-2	946	-0.21%
2022/04/01	1	257.00	0	0.00	261.50	1	926	0.11%
2022/03/30	1	257.50	2	262.50	263.00	-1	889	-0.11%
2022/03/28	136	254.35	0	0.00	251.00	136	852	15.96%	大買/鉅額交易
2022/03/25	2	274.75	1	272.00	272.50	1	830	0.12%
2022/03/23	0	0.00	1	281.50	280.50	-1	829	-0.12%
2022/03/21	1	279.00	0	0.00	282.00	1	836	0.12%
2022/03/18	0	0.00	1	276.50	276.00	-1	841	-0.12%
2022/03/17	1	283.00	0	0.00	276.50	1	852	0.12%
2022/03/15	1	275.00	0	0.00	272.00	1	861	0.12%
2022/03/11	1	278.00	1	278.00	277.00	0	857	0.00%
2022/03/10	0	0.00	1	288.50	290.00	-1	837	-0.12%
2022/03/08	31	279.16	0	0.00	278.00	31	837	3.70%
2022/03/03	0.1	294.50	0	0.00	295.00	0.1	837	0.01%
2022/03/02	2	291.25	0	0.00	293.00	2	836	0.24%
2022/03/01	2	290.00	0	0.00	295.50	2	819	0.24%
2022/02/24	2	292.25	0	0.00	287.50	2	780	0.26%
2022/02/23	1	296.00	0	0.00	297.00	1	768	0.13%
2022/02/22	1	297.50	0	0.00	297.50	1	764	0.13%
2022/02/21	3	302.00	0	0.00	303.00	3	766	0.39%
2022/02/18	0	0.00	1	300.00	299.50	-1	775	-0.13%
2022/02/15	2	299.00	1	299.50	300.00	1	787	0.13%
2022/02/14	1	300.50	0	0.00	302.50	1	796	0.13%
2022/02/11	0.1	312.50	0	0.00	309.00	0.1	806	0.01%
2022/02/07	31	300.48	0	0.00	300.00	31	832	3.73%
2022/01/25	11	308.45	0	0.00	312.00	11	795	1.38%
2022/01/24	25	315.80	0	0.00	317.00	25	779	3.21%
2022/01/21	11	310.45	0	0.00	317.00	11	783	1.40%
2022/01/20	25	324.90	0	0.00	329.00	25	768	3.25%
2022/01/19	10	327.50	0	0.00	325.50	10	770	1.30%
2022/01/11	8	340.25	0	0.00	338.00	8	761	1.05%
2022/01/05	0	0.00	60	347.50	347.50	-60	809	-7.41%
2022/01/04	0	0.00	35	345.71	345.00	-35	818	-4.27%
2022/01/03	0	0.00	95	346.53	345.50	-95	818	-11.60%
2021/12/23	0	0.00	0.2	342.00	343.50	-0.2	847	-0.02%
2021/12/22	0	0.00	1	337.00	337.00	-1	862	-0.12%
2021/12/20	0	0.00	2	330.50	329.50	-2	857	-0.23%
2021/12/14	0	0.00	0.1	338.50	336.00	-0.1	877	-0.01%
2021/12/10	0	0.00	1	326.00	332.00	-1	854	-0.12%
2021/12/06	0	0.00	2	316.50	316.50	-2	848	-0.24%
2021/12/01	1	311.50	0	0.00	309.50	1	875	0.11%
2021/11/30	1	312.50	0	0.00	311.50	1	908	0.11%
2021/11/29	0	0.00	0.1	314.01	317.50	-0.1	902	-0.01%
2021/11/15	0	0.00	1	312.00	313.50	-1	966	-0.10%
2021/11/09	60	302.00	0	0.00	302.00	60	942	6.36%
2021/11/08	2	305.50	0	0.00	304.00	2	913	0.22%
2021/10/29	10	321.00	0	0.00	322.50	10	1,013	0.99%
2021/10/26	12	319.75	0	0.00	325.00	12	1,016	1.18%
2021/10/20	47	321.69	0	0.00	320.00	47	1,061	4.43%
2021/10/19	80	318.99	0	0.00	319.00	80	1,057	7.57%
2021/10/14	0	0.00	1	305.00	302.00	-1	1,068	-0.09%
2021/10/07	19	300.58	1	301.00	300.00	18	1,059	1.70%
2021/09/29	1	315.50	0	0.00	316.50	1	1,074	0.09%
2021/09/23	0.1	329.50	0	0.00	325.00	0.1	1,060	0.01%
2021/09/17	0.1	333.50	0	0.00	332.50	0.1	1,048	0.01%
2021/09/14	0	0.00	1	341.50	343.00	-1	1,045	-0.10%
2021/09/13	0	0.00	0.2	336.00	338.00	-0.2	1,044	-0.02%
2021/09/03	0	0.00	109.1	337.29	339.00	-109.1	1,044	-10.45%	大賣/鉅額交易
2021/09/02	0	0.00	1	328.00	328.00	-1	1,015	-0.10%
2021/08/31	5	330.50	7.1	328.52	335.00	-2.1	994	-0.21%
2021/08/27	0	0.00	20	319.13	321.50	-20	981	-2.04%
2021/08/26	0	0.00	95.2	312.73	314.00	-95.2	978	-9.73%
2021/08/25	0	0.00	75	307.75	312.00	-75	973	-7.71%
2021/08/24	0	0.00	90	304.25	301.00	-90	974	-9.24%
2021/08/23	16.2	305.28	3	308.33	302.50	13.2	969	1.36%
2021/08/20	1	307.50	0	0.00	306.00	1	969	0.10%
2021/08/19	0.3	308.53	0	0.00	307.50	0.3	971	0.03%
2021/08/18	1	317.00	0	0.00	320.50	1	966	0.10%
2021/08/17	1.1	317.09	1	320.00	320.50	0.1	958	0.01%
2021/08/16	1.1	327.55	0	0.00	327.00	1.1	949	0.12%
2021/08/13	1.1	335.95	0	0.00	337.50	1.1	945	0.12%
2021/08/11	0	0.00	2	347.50	350.00	-2	941	-0.21%
2021/08/10	0	0.00	2	343.00	346.50	-2	928	-0.22%
2021/08/09	50	332.75	3	346.00	337.50	47	912	5.15%
2021/08/06	60	326.18	0.1	327.50	329.00	59.9	887	6.75%
2021/08/05	0.1	322.00	0	0.00	326.50	0.1	901	0.01%
2021/08/02	64	322.32	0	0.00	325.50	64	903	7.09%
2021/07/30	6	314.50	0	0.00	322.00	6	904	0.66%
2021/07/29	20	318.00	3.3	313.97	320.00	16.7	898	1.86%
2021/07/28	0	0.00	2	306.00	307.50	-2	884	-0.23%
2021/07/27	0	0.00	0.2	306.00	301.50	-0.2	896	-0.02%
2021/07/26	0.1	304.50	1	308.00	304.00	-0.9	892	-0.10%
2021/07/23	0	0.00	1	302.00	302.00	-1	894	-0.11%
2021/07/22	10.2	297.02	0	0.00	298.50	10.2	914	1.12%
2021/07/21	30.2	291.51	0	0.00	293.00	30.2	920	3.27%
2021/07/20	2	293.25	1	294.00	293.50	1	913	0.11%
2021/07/14	50	298.20	0	0.00	299.00	50	925	5.40%
2021/07/13	27.2	298.47	0	0.00	300.00	27.2	927	2.93%
2021/07/12	3	296.67	0	0.00	298.50	3	923	0.32%
2021/07/09	3.1	296.28	0	0.00	296.00	3.1	951	0.32%
2021/07/08	2	303.75	0	0.00	302.00	2	957	0.21%
2021/07/06	1	312.00	0	0.00	310.50	1	987	0.10%
2021/07/05	15	314.00	0	0.00	315.00	15	998	1.50%
2021/07/02	0	0.00	11	316.14	311.00	-11	1,015	-1.08%
2021/07/01	1.1	312.07	6	317.42	311.00	-4.9	1,018	-0.48%
2021/06/28	5	325.00	0	0.00	325.00	5	1,091	0.46%
2021/06/25	0	0.00	50	322.57	322.50	-50	1,168	-4.28%
2021/06/18	0	0.00	17	316.71	317.00	-17	1,246	-1.36%
2021/06/09	3	316.00	0	0.00	316.50	3	1,281	0.23%
2021/06/04	1	316.00	0	0.00	316.00	1	1,324	0.08%
2021/06/03	1	328.00	1	329.00	323.00	0	1,332	0.00%
2021/06/01	1	328.00	0	0.00	334.00	1	1,347	0.07%
2021/05/28	0	0.00	3	337.00	333.00	-3	1,362	-0.22%
2021/05/17	0	0.00	0.1	310.50	309.50	-0.1	1,496	-0.01%
2021/05/14	0	0.00	1	324.00	322.50	-1	1,490	-0.07%
2021/05/12	0	0.00	2	300.00	300.00	-2	1,488	-0.13%
2021/05/11	1	325.50	1	323.50	319.00	0	1,482	0.00%
2021/05/10	0	0.00	2	335.50	336.50	-2	1,487	-0.13%
2021/05/07	1	331.50	0	0.00	328.00	1	1,506	0.07%
2021/05/06	2	335.50	0	0.00	335.00	2	1,503	0.13%
2021/05/05	1	340.00	0	0.00	340.50	1	1,524	0.07%
2021/05/04	2	338.50	0	0.00	335.00	2	1,530	0.13%
2021/04/29	0	0.00	68	352.22	356.00	-68	1,533	-4.43%
2021/04/28	4	346.63	7	352.00	345.00	-3	1,527	-0.20%
2021/04/27	1.1	349.64	1	352.50	352.00	0.1	1,528	0.01%
2021/04/22	1	360.00	0	0.00	360.00	1	1,550	0.06%
2021/04/21	1	365.00	60	371.35	367.50	-59	1,557	-3.79%
2021/04/20	0	0.00	73	364.34	364.50	-73	1,566	-4.66%
2021/04/19	1	359.50	0	0.00	360.00	1	1,557	0.06%
2021/04/15	1	350.00	97	352.91	354.50	-96	1,559	-6.16%
2021/04/14	5	337.50	0	0.00	338.50	5	1,533	0.33%
2021/04/13	2	344.75	3	354.67	344.50	-1	1,519	-0.07%
2021/04/09	3	337.00	240	336.86	336.50	-237	1,483	-15.97%	大賣/鉅額交易
2021/04/08	0	0.00	1.1	339.91	341.00	-1.1	1,483	-0.07%
2021/04/06	4.1	335.37	1	335.00	335.00	3.1	1,487	0.21%
2021/04/01	3	338.00	1	339.50	338.50	2	1,472	0.14%
2021/03/31	0	0.00	1	335.50	344.00	-1	1,458	-0.07%
2021/03/30	1	323.00	31	326.77	340.00	-30	1,400	-2.14%
2021/03/29	2	307.00	14	303.86	313.50	-12	1,324	-0.91%
2021/03/26	101	287.98	0	0.00	287.50	101	1,254	8.05%	大買/鉅額交易
2021/03/23	60	285.25	0	0.00	283.50	60	1,289	4.65%
2021/03/22	20	277.38	0	0.00	280.00	20	1,309	1.53%
2021/03/19	10	281.00	0	0.00	280.00	10	1,314	0.76%
2021/03/18	1	282.50	1	285.00	285.00	0	1,334	0.00%
2021/03/17	21	283.74	0	0.00	280.00	21	1,348	1.56%
2021/03/16	40	286.68	0	0.00	284.00	40	1,343	2.98%
2021/03/08	1	281.50	0	0.00	281.50	1	1,305	0.08%
2021/03/03	0	0.00	2	284.50	285.00	-2	1,292	-0.15%
2021/03/02	2	281.00	2	285.50	280.00	0	1,295	0.00%
2021/02/26	2	282.00	0	0.00	281.00	2	1,297	0.15%
2021/02/24	4	287.50	0	0.00	287.00	4	1,264	0.32%
2021/02/23	0	0.00	3	285.50	286.00	-3	1,254	-0.24%
2021/02/22	13	283.77	0	0.00	283.00	13	1,246	1.04%
2021/02/19	4	283.25	3	286.00	283.00	1	1,253	0.08%
2021/02/18	76	285.70	0	0.00	282.00	76	1,252	6.07%
2021/02/17	28	281.96	0	0.00	283.00	28	1,231	2.27%
2021/02/05	41	285.87	0	0.00	288.00	41	1,210	3.39%
2021/02/04	2	297.00	8	296.00	289.50	-6	1,219	-0.49%
2021/02/03	7	287.79	0	0.00	285.00	7	1,216	0.58%
2021/02/01	0	0.00	1	281.00	282.00	-1	1,295	-0.08%
2021/01/29	7	277.93	0	0.00	272.50	7	1,308	0.53%
2021/01/27	0	0.00	13	291.27	290.00	-13	1,299	-1.00%
2021/01/26	3	279.17	0	0.00	277.00	3	1,296	0.23%
2021/01/25	1	293.00	1	288.50	286.50	0	1,321	0.00%
2021/01/22	1	289.50	4.1	290.61	285.00	-3.1	1,384	-0.22%
2021/01/21	8.1	288.17	0	0.00	283.50	8.1	1,375	0.59%
2021/01/20	1	284.00	0	0.00	284.00	1	1,423	0.07%
2021/01/19	0	0.00	10	288.70	289.50	-10	1,401	-0.71%
2021/01/15	0	0.00	0.1	289.50	283.00	-0.1	1,394	-0.01%
2021/01/14	0.1	289.00	27	288.87	284.50	-26.9	1,391	-1.93%
2021/01/13	0	0.00	73	294.27	293.00	-73	1,384	-5.27%
2021/01/12	0	0.00	1	285.00	282.50	-1	1,378	-0.07%
2021/01/08	0	0.00	2	282.50	281.50	-2	1,400	-0.14%
2021/01/07	1	281.00	0	0.00	280.00	1	1,402	0.07%
2021/01/06	0	0.00	0	275.50	278.50	0	1,409	0.00%
2020/12/31	20	275.80	1	277.00	275.00	19	1,403	1.35%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/29	1	269.00	2	265.00	265.50	-1	1,385	-0.07%
2020/12/24	67	262.00	0	0.00	262.00	67	1,422	4.71%
2020/12/23	1	260.50	0	0.00	261.00	1	1,437	0.07%
2020/12/21	15	260.17	0	0.00	259.00	15	1,492	1.01%
2020/12/17	8	276.50	0	0.00	275.00	8	1,454	0.55%
2020/12/16	2	278.50	3	277.33	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	1	270.50	269.00	-1	1,458	-0.07%
2020/12/14	3	260.83	0	0.00	261.50	3	1,458	0.21%
2020/12/10	13	273.38	0	0.00	273.50	13	1,422	0.91%
2020/12/09	1	272.00	0	0.00	275.00	1	1,434	0.07%
2020/12/07	4	271.13	0	0.00	271.00	4	1,451	0.28%
2020/12/03	1	278.00	0	0.00	279.50	1	1,421	0.07%
2020/12/02	0	0.00	1	284.50	285.00	-1	1,422	-0.07%
2020/12/01	1	287.00	0	0.00	287.00	1	1,433	0.07%
2020/11/27	0	0.00	1	284.50	287.00	-1	1,444	-0.07%
2020/11/24	30	286.50	0	0.00	287.00	30	1,463	2.05%
2020/11/23	42	285.75	0	0.00	286.50	42	1,472	2.85%
2020/11/20	0	0.00	20	286.08	286.00	-20	1,471	-1.36%
2020/11/19	1	282.00	0	0.00	283.50	1	1,486	0.07%
2020/11/18	1	287.00	3	286.50	284.00	-2	1,491	-0.13%
2020/11/16	0	0.00	1.1	280.87	281.00	-1.1	1,514	-0.07%
2020/11/12	4	270.88	2	273.50	271.50	2	1,539	0.13%
2020/11/11	20	273.50	35	276.50	276.50	-15	1,536	-0.98%
2020/11/10	46	273.34	3	278.17	272.50	43	1,537	2.80%
2020/11/09	0	0.00	4	294.12	292.50	-4	1,497	-0.27%
2020/11/06	0	0.00	5	280.70	282.00	-5	1,470	-0.34%
2020/11/05	1	279.00	1	280.00	275.00	0	1,479	0.00%
2020/11/04	0	0.00	1	274.00	273.50	-1	1,491	-0.07%
2020/11/03	16	270.81	8	280.00	271.50	8	1,494	0.54%
2020/11/02	13	273.92	4	281.13	276.00	9	1,477	0.61%
2020/10/30	2	274.25	3	279.33	281.00	-1	1,456	-0.07%
2020/10/29	1	272.00	1	270.50	271.00	0	1,402	0.00%
2020/10/28	3	270.50	5	269.80	269.50	-2	1,401	-0.14%
2020/10/26	2	264.75	0	0.00	264.50	2	1,393	0.14%
2020/10/22	0	0.00	1	270.00	270.50	-1	1,407	-0.07%
2020/10/21	18	268.33	2	269.00	267.50	16	1,405	1.14%
2020/10/20	14	264.07	0	0.00	264.00	14	1,404	1.00%
2020/10/19	0	0.00	1	261.00	260.00	-1	1,385	-0.07%
2020/10/16	3	263.17	1	265.50	262.00	2	1,369	0.15%
2020/10/15	21	267.02	0	0.00	269.00	21	1,368	1.53%
2020/10/14	2	267.50	1	267.00	267.00	1	1,387	0.07%
2020/10/12	2	268.00	0	0.00	272.50	2	1,426	0.14%
2020/10/08	6	276.17	0	0.00	274.00	6	1,459	0.41%
2020/10/06	1	279.50	3	279.50	281.00	-2	1,583	-0.13%
2020/10/05	3	278.17	2	283.25	276.00	1	1,592	0.06%
2020/09/30	60	269.00	0	0.00	272.50	60	1,591	3.77%
2020/09/29	38	268.61	0	0.00	269.00	38	1,592	2.39%
2020/09/28	1	271.50	0	0.00	269.00	1	1,632	0.06%
2020/09/25	1	269.50	4	268.50	271.50	-3	1,628	-0.18%
2020/09/24	9	266.49	4	262.25	256.00	5	1,610	0.31%
2020/09/23	9	277.50	1	276.50	280.00	8	1,595	0.50%
2020/09/21	4	278.00	1	279.50	277.50	3	1,657	0.18%
2020/09/18	4	287.38	2	286.50	284.00	2	1,669	0.12%
2020/09/17	2	287.50	2	290.00	289.50	0	1,672	0.00%
2020/09/16	1	286.95	0	0.00	282.50	1	1,662	0.06%
2020/09/15	1	284.00	1	282.00	280.50	0	1,678	0.00%
2020/09/14	14	285.50	1	284.00	283.50	13	1,698	0.77%
2020/09/11	3	290.17	1	291.00	286.00	2	1,707	0.12%
2020/09/09	1	290.00	1	294.00	293.00	0	1,744	0.00%
2020/09/08	0	292.50	0	0.00	291.50	0	1,774	0.00%
2020/09/07	1	295.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	1	309.50	1	310.00	305.00	0	1,926	0.00%
2020/09/01	1	305.50	0	0.00	305.00	1	1,976	0.05%
2020/08/31	5	309.00	0	0.00	305.00	5	2,004	0.25%
2020/08/28	2	308.00	1	308.50	308.00	1	2,012	0.05%
2020/08/27	0.1	319.00	0	0.00	320.00	0.1	2,003	0.00%
2020/08/26	5	314.50	0	0.00	311.00	5	1,999	0.25%
2020/08/25	0	0.00	6	317.17	315.00	-6	2,031	-0.30%
2020/08/24	1	313.00	1	316.00	312.00	0	2,061	0.00%
2020/08/21	1	299.50	2	312.25	313.50	-1	2,071	-0.05%
2020/08/20	33	300.12	0	0.00	300.00	33	2,068	1.60%
2020/08/19	4	314.25	1	306.00	306.00	3	2,052	0.15%
2020/08/18	20	323.00	5	323.20	321.50	15	2,047	0.73%
2020/08/17	0	0.00	3	315.67	316.50	-3	2,054	-0.15%
2020/08/14	5	304.00	1	308.00	304.00	4	2,091	0.19%
2020/08/13	1	299.00	1	302.00	298.50	0	2,131	0.00%
2020/08/10	1	305.50	0	0.00	308.50	1	2,246	0.04%
2020/08/07	1	314.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	2	319.75	0	0.00	320.50	2	2,246	0.09%
2020/08/05	0	0.00	2	318.25	321.00	-2	2,276	-0.09%
2020/08/03	1	308.50	0	0.00	308.00	1	2,287	0.04%
2020/07/31	0	0.00	5	315.00	308.50	-5	2,324	-0.22%
2020/07/30	0	0.00	2	307.00	304.00	-2	2,342	-0.09%
2020/07/29	1	307.00	0	0.00	305.00	1	2,376	0.04%
2020/07/28	1	294.50	5	303.70	307.00	-4	2,437	-0.16%
2020/07/24	1	301.00	3	306.00	304.00	-2	2,555	-0.08%
2020/07/23	3	304.33	1	305.00	304.00	2	2,614	0.08%
2020/07/22	1	304.00	0	0.00	310.00	1	2,655	0.04%
2020/07/21	3	308.17	0	0.00	307.50	3	2,659	0.11%
2020/07/20	6	304.50	2	312.00	305.00	4	2,672	0.15%
2020/07/17	2	306.00	0	0.00	305.50	2	2,672	0.07%
2020/07/16	4	320.75	1	315.50	317.00	3	2,683	0.11%
2020/07/15	5	326.30	8	328.25	327.00	-3	2,712	-0.11%
2020/07/14	3	315.17	2	325.75	314.50	1	2,722	0.04%
2020/07/13	1	318.00	5	316.10	318.00	-4	2,722	-0.15%
2020/07/10	3	285.17	2	283.25	289.50	1	2,666	0.04%
2020/07/09	1	282.04	1	281.50	287.00	0	2,686	0.00%
2020/07/08	3	276.83	1	276.00	277.50	2	2,677	0.07%
2020/07/07	4	277.75	4	275.25	274.00	0	2,673	0.00%
2020/07/06	2	270.25	1	274.00	270.00	1	2,646	0.04%
2020/07/03	1	279.00	0	0.00	272.00	1	2,655	0.04%
2020/07/02	0	0.00	2	276.75	279.50	-2	2,674	-0.07%
2020/07/01	1	270.50	4	270.25	271.50	-3	2,672	-0.11%
2020/06/30	0	0.00	2	263.25	264.00	-2	2,633	-0.08%
2020/06/29	0	0.00	0	259.00	256.50	0	2,615	0.00%
2020/06/24	8	261.25	3	260.67	261.50	5	2,595	0.19%
2020/06/23	0	0.00	2	256.25	257.00	-2	2,605	-0.08%
2020/06/16	1	256.50	0	0.00	255.50	1	2,603	0.04%
2020/06/12	4	264.38	3	260.67	260.50	1	2,607	0.04%
2020/06/11	6	264.42	9	271.67	260.00	-3	2,553	-0.12%
2020/06/10	1	253.00	0	0.00	249.50	1	2,490	0.04%
2020/06/09	0	0.00	1	249.00	249.50	-1	2,506	-0.04%
2020/06/08	1	244.00	1	260.00	245.00	0	2,510	0.00%
2020/06/05	6	250.33	2	250.50	252.00	4	2,458	0.16%
2020/06/04	0	240.50	0	0.00	241.50	0	2,443	0.00%
2020/06/02	4	234.75	1	236.50	236.50	3	2,449	0.12%
2020/06/01	0	0.00	38	236.82	233.00	-38	2,446	-1.55%
2020/05/29	1	241.00	0	0.00	235.00	1	2,428	0.04%
2020/05/27	12	243.42	12	242.21	242.00	0	2,384	0.00%
2020/05/26	0	0.00	7	241.50	242.50	-7	2,381	-0.29%
2020/05/25	3	240.00	3	238.50	238.50	0	2,370	0.00%
2020/05/22	5	240.00	0	0.00	236.00	5	2,367	0.21%
2020/05/21	5	237.21	27	240.61	244.00	-22	2,356	-0.93%
2020/05/20	2	233.50	3	229.83	228.50	-1	2,301	-0.04%
2020/05/19	5	220.60	37	218.62	218.00	-32	2,233	-1.43%
2020/05/18	2	206.50	5	209.60	215.00	-3	2,188	-0.14%
2020/05/15	8	194.63	15	196.07	199.00	-7	2,107	-0.33%
2020/05/14	12	191.42	11	187.73	187.00	1	2,055	0.05%
2020/05/13	8	190.00	9	192.50	193.00	-1	2,047	-0.05%
2020/05/12	1	189.00	4	189.25	192.00	-3	2,027	-0.15%
2020/05/11	29	188.17	6	188.00	187.50	23	1,988	1.16%
2020/05/08	0	0.00	3	188.50	188.00	-3	1,966	-0.15%
2020/05/07	7	196.57	1	195.00	193.00	6	1,947	0.31%
2020/05/06	11	192.64	7	192.36	197.00	4	1,902	0.21%
2020/05/05	47	187.53	3	187.17	189.00	44	1,854	2.37%
2020/05/04	1	170.00	1	173.50	183.00	0	1,822	0.00%
2020/04/30	45	173.11	14	176.61	177.50	31	1,757	1.76%
2020/04/29	22	168.11	2.5	168.20	171.50	19.5	1,711	1.14%
2020/04/28	72	162.00	32	165.98	165.50	40	1,658	2.41%
2020/04/23	5	148.00	5	149.50	150.50	0	1,566	0.00%
2020/04/22	6	144.83	0	0.00	147.50	6	1,546	0.39%
2020/04/21	19	144.66	0	0.00	143.50	19	1,528	1.24%
2020/04/20	2	149.50	3	147.00	148.00	-1	1,509	-0.07%
2020/04/17	2	140.25	10	141.25	141.50	-8	1,465	-0.55%
2020/04/16	2	134.25	1	134.50	134.50	1	1,442	0.07%
2020/04/10	1	139.00	1	137.00	138.50	0	1,336	0.00%
2020/04/08	2	134.75	0	0.00	137.00	2	1,314	0.15%
2020/04/07	1	136.50	10	134.00	137.00	-9	1,299	-0.69%
2020/04/01	2	132.50	1	133.00	131.50	1	1,242	0.08%
2020/03/26	1	148.00	0.1	145.50	144.50	1	1,171	0.08%
2020/03/25	0	0.00	1	140.00	140.00	-1	1,135	-0.09%
2020/03/24	0.1	127.00	20	126.28	127.50	-20	1,122	-1.78%
2020/03/23	0	0.00	10	115.50	116.00	-10	1,117	-0.89%
2020/03/20	9	122.44	0	0.00	120.00	9	1,101	0.82%
2020/03/18	5	128.50	0	0.00	132.00	5	1,043	0.48%
2020/03/17	12	130.83	0	0.00	131.00	12	1,020	1.18%
2020/03/16	10	138.00	0	0.00	133.00	10	1,009	0.99%
2020/03/13	2	142.00	68	142.00	144.00	-66	974	-6.77%
2020/03/02	0	0.00	20	160.00	160.00	-20	836	-2.39%
2020/02/24	61	171.07	0	0.00	169.00	61	788	7.74%
2020/02/21	1	178.00	0	0.00	177.00	1	760	0.13%
2020/02/06	0	0.00	0	188.00	187.50	0	750	0.00%
2020/02/05	0	0.00	5	186.00	182.00	-5	742	-0.67%
2020/02/04	2	177.00	0	0.00	178.50	2	730	0.27%
2020/01/31	49	179.53	0	0.00	180.00	49	724	6.76%
2020/01/30	48	179.23	2	177.25	176.00	46	695	6.61%
2020/01/20	10	195.00	0	0.00	194.00	10	655	1.53%
2020/01/17	0	0.00	1	194.00	194.00	-1	652	-0.15%
2020/01/15	1	192.50	0	0.00	193.50	1	645	0.15%
2020/01/14	5	192.91	0	0.00	193.00	5	634	0.79%
2020/01/13	20	195.50	0	0.00	195.50	20	614	3.25%
2020/01/10	7	195.71	0	0.00	193.00	7	602	1.16%
2020/01/09	10	201.50	0	0.00	200.50	10	584	1.71%
2020/01/08	1	197.00	1	199.00	199.00	0	581	0.00%
2020/01/07	20	201.25	1	201.50	201.50	19	582	3.26%
2020/01/06	1	203.00	0	0.00	201.50	1	579	0.17%
2020/01/03	12	208.50	1	206.50	206.50	11	577	1.90%
2020/01/02	7	209.50	0	0.00	209.50	7	586	1.19%
2019/12/31	3	208.50	0	0.00	213.00	3	587	0.51%
2019/12/27	0	0.00	1	214.50	214.50	-1	594	-0.17%
2019/12/24	1	213.00	0	0.00	212.00	1	656	0.15%
2019/12/20	0	0.00	31	211.00	213.00	-31	681	-4.55%
2019/12/11	0	0.00	1	201.50	202.50	-1	690	-0.14%
2019/12/10	4	203.00	0	0.00	201.00	4	679	0.59%
2019/12/09	1	203.00	38	202.00	202.00	-37	676	-5.47%
2019/12/05	2	214.00	0	0.00	210.50	2	651	0.31%
2019/12/02	1	220.00	0	0.00	220.50	1	676	0.15%
2019/11/28	0	0.00	1	227.00	228.00	-1	693	-0.14%
2019/11/05	20	224.38	4	224.50	226.00	16	838	1.91%
2019/10/31	1	223.00	0	0.00	226.00	1	867	0.12%
2019/10/30	4	228.50	0	0.00	228.50	4	861	0.46%
2019/10/29	0	0.00	1	222.00	223.00	-1	865	-0.12%
2019/10/16	9	213.50	0	0.00	214.50	9	904	1.00%
2019/10/15	6	213.50	1	218.00	213.00	5	905	0.55%
2019/10/14	0	0.00	1	214.50	212.00	-1	899	-0.11%
2019/10/09	0	0.00	1	215.50	214.50	-1	894	-0.11%
2019/10/08	0	0.00	1	217.00	217.00	-1	895	-0.11%
2019/10/03	2	208.75	0	0.00	210.50	2	894	0.22%
2019/10/02	2	213.00	3	212.17	213.50	-1	878	-0.11%
2019/10/01	1	200.00	0	0.00	205.00	1	858	0.12%
2019/09/27	1	211.00	0	0.00	211.00	1	830	0.12%
2019/09/25	0	0.00	1	217.00	216.50	-1	839	-0.12%
2019/09/20	1	213.50	0	0.00	212.00	1	855	0.12%
2019/09/18	1	218.00	0	0.00	219.00	1	845	0.12%
2019/09/05	0	0.00	1	222.50	222.00	-1	1,011	-0.10%
2019/09/03	0	0.00	1	218.00	214.50	-1	991	-0.10%
2019/09/02	1	214.50	0	0.00	214.50	1	989	0.10%
2019/08/29	1	213.50	1	219.50	217.00	0	996	0.00%
2019/08/28	1	218.50	6	218.50	218.00	-5	985	-0.51%
2019/08/19	0	0.00	1	232.00	229.50	-1	1,057	-0.09%
2019/08/16	5	232.70	0	0.00	233.50	5	1,078	0.46%
2019/08/15	3	242.00	1	243.00	241.00	2	1,074	0.19%
2019/08/14	1	247.00	1	242.00	247.00	0	1,102	0.00%
2019/08/13	0	0.00	1	230.00	230.00	-1	1,091	-0.09%
2019/08/07	1	228.00	0	0.00	229.00	1	1,167	0.09%
2019/08/06	1	228.00	0	0.00	232.00	1	1,187	0.08%
2019/08/02	1	226.50	0	0.00	227.00	1	1,211	0.08%
2019/07/26	1	236.00	3	235.50	235.50	-2	1,239	-0.16%
2019/07/24	1	228.00	0	0.00	228.00	1	1,247	0.08%
2019/07/18	0	0.00	1	242.00	239.50	-1	1,307	-0.08%
2019/07/17	1	242.50	0	0.00	242.00	1	1,307	0.08%
2019/06/28	1	246.00	1	247.00	243.00	0	1,371	0.00%
2019/06/27	2	248.50	2	254.00	247.00	0	1,394	0.00%
2019/06/25	1	251.00	0	0.00	247.00	1	1,386	0.07%
2019/06/24	0	0.00	1	249.50	249.50	-1	1,391	-0.07%
2019/06/21	1	252.50	0	0.00	249.50	1	1,412	0.07%
2019/06/20	0	0.00	1	255.00	255.00	-1	1,420	-0.07%
2019/06/19	2	259.75	1	257.00	254.00	1	1,426	0.07%
2019/06/18	0	0.00	2	255.25	248.00	-2	1,378	-0.15%
2019/06/17	0	0.00	3	254.17	257.00	-3	1,372	-0.22%
2019/06/14	0	0.00	1	231.00	234.00	-1	1,322	-0.08%
2019/06/10	8	228.94	0	0.00	230.00	8	1,422	0.56%
2019/06/06	0	0.00	2.2	228.59	225.50	-2.2	1,453	-0.15%
2019/06/03	0	0.00	1	225.00	223.50	-1	1,436	-0.07%
2019/05/31	1	222.00	0	0.00	224.50	1	1,432	0.07%
2019/05/28	1	230.00	1	231.50	229.00	0	1,406	0.00%
2019/05/23	1	219.50	0	0.00	218.00	1	1,353	0.07%
2019/05/21	2	226.50	0	0.00	226.00	2	1,346	0.15%
2019/05/20	0	0.00	2	224.50	221.00	-2	1,342	-0.15%
2019/05/17	2	221.50	0	0.00	221.50	2	1,334	0.15%
2019/05/13	1	236.00	0	0.00	238.00	1	1,269	0.08%
2019/05/10	0	0.00	1	221.00	221.00	-1	1,260	-0.08%
2019/05/09	0	0.00	2	221.25	219.50	-2	1,274	-0.16%
2019/05/06	0	0.00	1	221.00	224.00	-1	1,257	-0.08%
2019/05/03	0	0.00	2	235.00	230.50	-2	1,259	-0.16%
2019/05/02	1	231.00	0	0.00	231.00	1	1,251	0.08%
2019/04/30	5	236.00	1	229.00	235.50	4	1,243	0.32%
2019/04/29	0	0.00	1	223.00	226.00	-1	1,220	-0.08%
2019/04/25	0	0.00	1	210.00	210.00	-1	1,203	-0.08%
2019/04/19	0	0.00	1	221.00	220.00	-1	1,144	-0.09%
2019/04/12	0.2	207.00	0	0.00	208.00	0.2	1,205	0.02%
2019/04/01	1	210.00	0	0.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	2	215.00	220.00	-2	1,144	-0.17%
2019/03/27	0	0.00	1	208.50	209.00	-1	1,133	-0.09%
2019/03/26	0	0.00	5	210.00	206.00	-5	1,150	-0.43%
2019/03/25	1	198.50	1	202.00	207.00	0	1,159	0.00%
2019/03/22	0	0.00	4	208.50	207.50	-4	1,144	-0.35%
2019/03/19	0	0.00	1	198.00	197.50	-1	1,138	-0.09%
2019/03/15	1	190.50	0	0.00	194.50	1	1,176	0.08%
2019/03/14	121	194.74	3	194.67	191.00	118	1,200	9.83%	大買/鉅額交易
2019/03/13	0	0.00	1	186.00	185.00	-1	1,164	-0.09%
2019/03/12	0	0.00	5	172.50	176.00	-5	1,154	-0.43%
2019/03/11	1	166.00	0	0.00	169.50	1	1,131	0.09%
2019/03/07	0	0.00	2	168.00	168.00	-2	1,151	-0.17%
2019/03/06	2	165.50	0	0.00	166.00	2	1,168	0.17%
2019/03/05	3	168.50	0	0.00	168.50	3	1,169	0.26%
2019/03/04	0	0.00	1	171.00	169.50	-1	1,173	-0.09%
2019/02/27	5	169.50	0	0.00	169.50	5	1,178	0.42%
2019/02/20	0	0.00	1	173.00	173.50	-1	1,210	-0.08%
2019/02/19	0	0.00	10	165.65	168.00	-10	1,268	-0.79%
2019/02/18	0	0.00	2	158.00	158.00	-2	1,291	-0.15%
2019/02/15	5	153.00	0	0.00	153.00	5	1,326	0.38%
2019/02/13	1	146.50	0	0.00	148.00	1	1,366	0.07%
2019/01/29	3	154.00	0	0.00	152.00	3	1,301	0.23%
2019/01/25	0	0.00	1	160.00	160.50	-1	1,284	-0.08%
2019/01/23	1	156.50	0	0.00	156.00	1	1,279	0.08%
2019/01/16	1	159.00	0	0.00	160.00	1	1,269	0.08%
2019/01/15	0	0.00	1	160.00	160.50	-1	1,258	-0.08%
2019/01/11	0	0.00	1	160.50	157.00	-1	1,256	-0.08%
2019/01/10	0	0.00	2	159.50	159.00	-2	1,247	-0.16%
2019/01/09	0	0.00	1	160.00	160.00	-1	1,238	-0.08%
2019/01/08	0	0.00	1	160.00	156.00	-1	1,222	-0.08%
2019/01/07	0	0.00	1	159.50	160.50	-1	1,209	-0.08%
2019/01/04	3	153.67	0	0.00	153.50	3	1,191	0.25%
2019/01/03	1	154.50	5	154.40	156.00	-4	1,183	-0.34%
2018/12/27	0	0.00	2	145.00	145.00	-2	1,142	-0.17%
2018/12/25	100	140.24	0	0.00	141.00	100	1,132	8.83%
2018/12/19	0	0.00	88	142.25	145.00	-88	1,125	-7.82%
2018/12/18	2	141.25	0	0.00	140.50	2	1,105	0.18%
2018/12/13	1	152.00	4	151.00	151.50	-3	1,059	-0.28%
2018/12/10	1	146.50	1	147.50	145.00	0	985	0.00%
2018/12/07	23	150.65	2	151.00	148.00	21	972	2.16%
2018/12/06	108	144.49	2	144.50	147.50	106	928	11.41%	大買/鉅額交易
2018/12/05	0	0.00	1	144.50	144.50	-1	904	-0.11%
2018/12/04	0	0.00	1	145.50	144.50	-1	894	-0.11%
2018/12/03	1	141.50	0	0.00	141.50	1	886	0.11%
2018/11/29	2	140.00	0	0.00	140.00	2	854	0.23%
2018/11/23	1	143.00	0	0.00	142.50	1	813	0.12%
2018/11/21	10	148.00	1	147.00	146.50	9	804	1.12%
2018/11/19	3	143.50	40	145.50	147.50	-37	775	-4.77%
2018/11/16	3	147.50	2	147.25	146.00	1	759	0.13%
2018/11/15	75	139.23	5	140.00	140.50	70	678	10.31%
2018/11/13	1	134.50	1	136.50	129.50	0	584	0.00%
2018/11/12	0	0.00	10	133.60	129.50	-10	550	-1.82%
2018/11/08	0	0.00	3	123.67	124.50	-3	523	-0.57%
2018/11/07	0	0.00	1	120.50	119.00	-1	523	-0.19%
2018/11/05	2	115.75	0	0.00	118.50	2	556	0.36%
2018/11/01	2	116.75	1	116.50	117.00	1	563	0.18%
2018/10/31	1	120.00	0	0.00	118.00	1	558	0.18%
2018/10/29	0	0.00	1	125.00	124.00	-1	546	-0.18%
2018/10/26	0	0.00	1	124.00	124.50	-1	544	-0.18%
2018/10/25	2	124.50	0	0.00	125.00	2	542	0.37%
2018/10/24	0	0.00	1	126.00	126.00	-1	553	-0.18%
2018/10/23	1	122.00	0	0.00	123.00	1	556	0.18%
2018/10/18	0	0.00	1	122.00	124.50	-1	568	-0.18%
2018/10/12	2	113.75	0.1	123.00	119.50	1.9	563	0.34%
2018/10/11	2	116.50	0	0.00	115.00	2	553	0.36%
2018/10/04	2	128.25	0	0.00	128.00	2	538	0.37%
2018/09/25	0	0.00	1	134.50	133.50	-1	541	-0.18%
2018/09/18	0	0.00	2	130.75	130.50	-2	562	-0.36%
2018/09/13	1	127.50	0	0.00	127.50	1	564	0.18%
2018/09/12	0	0.00	1	127.00	127.00	-1	562	-0.18%
2018/09/11	1	125.50	0	0.00	127.00	1	570	0.18%
2018/09/07	2	125.75	0	0.00	125.50	2	565	0.35%
2018/08/14	1	129.00	0	0.00	130.00	1	528	0.19%
2018/08/13	0	0.00	1	136.00	131.00	-1	521	-0.19%
2018/08/02	1	129.50	0	0.00	130.00	1	494	0.20%
2018/07/20	0	0.00	1	132.00	130.50	-1	466	-0.21%
2018/07/17	0	0.00	2	130.00	130.00	-2	450	-0.44%
2018/07/13	1	127.00	0	0.00	128.00	1	446	0.22%
2018/07/10	0	0.00	1	125.50	129.50	-1	439	-0.23%
2018/07/04	1	129.50	0	0.00	128.00	1	428	0.23%
2018/07/03	1	128.00	2	130.00	127.00	-1	429	-0.23%
2018/07/02	6	133.83	1	134.00	134.00	5	413	1.21%
2018/06/29	0	0.00	1	131.00	129.00	-1	390	-0.26%
2018/06/20	1	126.50	0	0.00	126.00	1	377	0.27%
2018/06/19	1	130.50	0	0.00	131.00	1	370	0.27%
2018/06/11	3	136.00	0	0.00	135.00	3	351	0.85%
2018/06/08	0	0.00	1	136.00	136.00	-1	353	-0.28%
2018/06/06	0	0.00	1	136.00	136.00	-1	356	-0.28%
2018/06/01	0	0.00	1	136.00	136.00	-1	355	-0.28%
2018/05/30	1	131.00	0	0.00	131.50	1	349	0.29%
2018/05/18	1	137.50	0	0.00	136.50	1	363	0.28%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/05/16	2	138.25	0	0.00	138.00	2	381	0.52%
2018/05/15	1	143.00	0	0.00	143.00	1	386	0.26%
2018/05/07	2	148.50	0	0.00	149.00	2	427	0.47%
2018/05/02	0	0.00	1	151.00	151.00	-1	428	-0.23%
2018/04/27	1	148.00	0	0.00	148.50	1	435	0.23%
2018/04/19	0	0.00	1	153.00	154.50	-1	447	-0.22%
2018/04/18	0	0.00	1	149.50	150.00	-1	449	-0.22%
2018/04/17	0	0.00	1	147.00	148.00	-1	452	-0.22%
2018/04/12	0	0.00	1	150.50	150.50	-1	481	-0.21%
2018/04/09	1	149.00	0	0.00	149.50	1	500	0.20%
2018/04/03	0	0.00	50	153.00	154.50	-50	502	-9.96%
2018/03/26	1	152.50	0	0.00	152.50	1	505	0.20%
2018/03/23	1	158.50	20	159.25	159.50	-19	492	-3.86%
2018/03/14	0	0.00	1	162.00	161.00	-1	492	-0.20%
2018/03/01	0	0.00	1	158.50	158.50	-1	492	-0.20%
2018/02/27	1	154.00	0	0.00	153.00	1	491	0.20%
2018/02/21	40	153.83	2	157.50	158.00	38	490	7.75%
2018/02/12	1	148.00	0	0.00	148.00	1	483	0.21%
2018/02/09	31	147.10	0	0.00	147.00	31	476	6.51%
2018/02/07	2	156.00	0	0.00	155.00	2	472	0.42%
2018/02/05	5	155.40	0	0.00	155.50	5	460	1.08%
2018/01/03	1.1	165.00	1	166.00	165.00	0.1	430	0.01%