聚亨 (2022)-合庫-台中券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	12.10	0	0.00	12.25	1	1,443	0.07%
2024/05/15	0	0.00	4	12.36	12.25	-4	1,435	-0.28%
2024/05/06	0	0.00	1	12.10	12.10	-1	1,407	-0.07%
2024/05/03	2	12.10	0	0.00	12.10	2	1,400	0.14%
2024/04/26	0	0.00	12	12.10	12.20	-12	1,387	-0.87%
2024/04/24	1	12.35	0	0.00	12.30	1	1,381	0.07%
2024/04/23	0	0.00	0.7	12.35	12.45	-0.7	1,384	-0.05%
2024/04/19	0	0.00	3	12.15	12.15	-3	1,369	-0.22%
2024/04/18	0	0.00	1.4	12.39	12.35	-1.4	1,353	-0.10%
2024/04/17	3	12.00	0	0.00	12.05	3	1,328	0.23%
2024/04/15	1	12.25	0	0.00	12.10	1	1,317	0.08%
2024/04/12	0	0.00	3	12.50	12.35	-3	1,297	-0.23%
2024/04/11	0	0.00	1	12.80	12.75	-1	1,268	-0.08%
2024/04/10	1	12.50	1	12.80	12.60	0	1,237	0.00%
2024/04/09	5	12.61	2	12.30	12.70	3	1,181	0.25%
2024/04/08	1	11.95	0	0.00	12.00	1	1,084	0.09%
2024/04/03	2	12.05	0	0.00	11.60	2	1,054	0.19%
2024/04/01	4	11.56	0	0.00	11.25	4	1,003	0.40%
2024/03/29	1	11.15	4	11.20	11.20	-3	989	-0.30%
2024/03/25	1	10.90	1	10.85	10.80	0	1,221	0.00%
2024/03/22	3	10.70	0.2	10.70	10.70	2.8	1,350	0.21%
2024/03/21	0	0.00	0.1	10.50	10.60	-0.1	1,580	-0.01%
2024/03/15	3	11.27	2	11.38	10.90	1	1,635	0.06%
2024/03/14	0	0.00	2	11.10	11.10	-2	1,446	-0.14%
2024/03/07	1	10.75	1	10.90	10.85	0	1,365	0.00%
2024/03/06	0	11.10	0.4	11.00	11.00	-0.4	1,348	-0.03%
2024/03/05	0	0.00	1	11.25	11.00	-1	1,339	-0.07%
2024/03/01	1	11.20	0	0.00	11.25	1	1,339	0.07%
2024/02/29	0	0.00	1	11.35	11.35	-1	1,339	-0.07%
2024/02/27	0	0.00	3	11.35	11.30	-3	1,337	-0.22%
2024/02/26	0	0.00	2	11.55	11.40	-2	1,337	-0.15%
2024/02/22	0	0.00	5	11.50	11.55	-5	1,341	-0.37%
2024/02/20	5	11.80	0	0.00	11.65	5	1,332	0.38%
2024/02/19	0	0.00	1	11.55	11.80	-1	1,327	-0.08%
2024/02/16	2	11.55	0	0.00	11.45	2	1,321	0.15%
2024/01/25	10	11.50	0	0.00	11.45	10	1,303	0.77%
2024/01/11	18	12.03	0	0.00	11.85	18	1,276	1.41%
2024/01/04	0	0.00	0.1	12.80	12.75	-0.1	1,250	-0.01%
2023/12/25	0	0.00	3	13.40	12.90	-3	1,218	-0.25%
2023/12/22	1	12.80	0	0.00	12.75	1	1,129	0.09%
2023/12/20	3.3	13.82	0	0.00	13.35	3.3	1,057	0.31%
2023/12/19	0	0.00	4	13.28	13.55	-4	953	-0.42%
2023/12/18	3	13.15	0	0.00	12.80	3	821	0.37%
2023/12/15	0	0.00	4	12.70	12.70	-4	596	-0.67%
2023/12/14	0	0.00	11.1	11.64	11.55	-11.1	516	-2.14%
2023/12/13	0	0.00	3	11.60	11.60	-3	541	-0.55%
2023/12/08	0.3	11.70	0	0.00	11.80	0.3	557	0.05%
2023/12/06	0	0.00	10	12.35	12.10	-10	570	-1.75%
2023/12/04	0	0.00	39	11.84	11.90	-39	547	-7.12%
2023/12/01	0	0.00	10	11.85	11.85	-10	554	-1.80%
2023/11/22	3	11.70	0	0.00	11.55	3	758	0.40%
2023/11/21	3	11.45	0	0.00	11.60	3	903	0.33%
2023/11/03	0	0.00	1	12.10	11.95	-1	1,161	-0.09%
2023/10/26	3	11.90	0	0.00	11.90	3	1,236	0.24%
2023/10/24	2	11.85	0	0.00	11.95	2	1,259	0.16%
2023/10/18	10	12.35	0	0.00	12.25	10	1,303	0.77%
2023/10/17	0	0.00	1	12.45	12.50	-1	1,304	-0.08%
2023/10/16	0.3	12.50	0	0.00	12.50	0.3	1,314	0.02%
2023/10/13	0	0.00	0.4	12.85	12.75	-0.4	1,329	-0.03%
2023/09/27	10	12.70	0	0.00	12.65	10	1,398	0.72%
2023/09/20	0	0.00	2	13.20	13.05	-2	1,441	-0.14%
2023/09/18	0	0.00	0	12.90	12.90	0	1,449	0.00%
2023/09/15	0	0.00	1.1	12.55	12.60	-1.1	1,453	-0.07%
2023/09/13	0	0.00	0.6	12.15	12.25	-0.6	1,495	-0.04%
2023/09/11	0.3	12.10	0	0.00	12.00	0.3	1,503	0.02%
2023/09/08	0	0.00	1	12.30	12.25	-1	1,504	-0.07%
2023/09/04	0	0.00	1	13.00	12.95	-1	1,523	-0.07%
2023/09/01	0	0.00	4.9	13.19	13.00	-4.9	1,521	-0.32%
2023/08/31	0.6	12.90	0	0.00	12.95	0.6	1,536	0.04%
2023/08/30	1	11.90	0.1	12.50	12.60	0.9	1,538	0.06%
2023/08/29	2	11.93	1	11.90	11.90	1	1,520	0.07%
2023/08/28	0.1	13.60	9	13.04	12.80	-8.9	1,530	-0.58%
2023/08/16	8	9.93	23	9.96	9.99	-15	1,505	-1.00%
2023/08/15	0	0.00	10	9.50	9.65	-10	1,412	-0.71%
2023/08/14	0	0.00	17	8.75	9.05	-17	1,343	-1.27%
2023/08/11	3	8.50	3	8.56	8.52	0	1,325	0.00%
2023/08/10	2	8.67	0	0.00	8.65	2	1,352	0.15%
2023/08/09	10	8.80	0	0.00	8.77	10	1,392	0.72%
2023/08/08	0	0.00	4	8.99	8.96	-4	1,431	-0.28%
2023/08/02	0	0.00	5	9.12	9.14	-5	1,744	-0.29%
2023/08/01	3	9.00	0	0.00	8.96	3	1,761	0.17%
2023/07/27	0	0.00	10	9.25	9.25	-10	1,882	-0.53%
2023/07/25	1	9.25	0	0.00	9.23	1	2,262	0.04%
2023/07/24	1	9.27	0	0.00	9.22	1	2,289	0.04%
2023/07/21	10	9.40	0	0.00	9.39	10	2,281	0.44%
2023/07/20	0	0.00	10	9.66	9.61	-10	2,283	-0.44%
2023/07/14	0	0.00	4	9.42	9.38	-4	2,280	-0.18%
2023/07/13	11	9.39	4	9.57	9.37	7	2,276	0.31%
2023/07/10	0	0.00	4	9.60	9.52	-4	2,265	-0.18%
2023/07/07	4	9.69	0	0.00	9.61	4	2,264	0.18%
2023/07/04	0	0.00	2	9.61	9.60	-2	2,213	-0.09%
2023/06/29	0.4	9.97	0	0.00	9.78	0.4	2,186	0.02%
2023/06/20	6	10.00	0	0.00	9.97	6	2,171	0.28%
2023/06/19	0	0.00	1	10.00	10.10	-1	2,170	-0.05%
2023/06/16	5	9.85	0	0.00	9.83	5	2,156	0.23%
2023/06/15	5	9.90	0	0.00	9.94	5	2,153	0.23%
2023/06/14	5	9.90	0	0.00	9.90	5	2,141	0.23%
2023/06/13	0	0.00	14	9.65	9.64	-14	2,147	-0.65%
2023/06/12	10	9.56	0	0.00	9.54	10	2,158	0.46%
2023/06/07	2	10.10	1	10.10	10.10	1	2,094	0.05%
2023/06/05	1	10.30	2	10.35	10.35	-1	2,090	-0.05%
2023/06/02	1	10.10	0	0.00	10.10	1	2,084	0.05%
2023/05/31	0	0.00	1	10.25	10.20	-1	2,064	-0.05%
2023/05/29	1	10.25	7	10.26	10.25	-6	2,062	-0.29%
2023/05/26	0	0.00	2	10.20	10.15	-2	2,059	-0.10%
2023/05/23	5	10.40	0	0.00	10.50	5	2,021	0.25%
2023/05/19	5	11.22	2	11.03	10.95	3	1,940	0.15%
2023/05/18	1	10.80	0	0.00	10.85	1	1,903	0.05%
2023/05/16	3	10.77	1	10.85	10.80	2	1,886	0.11%
2023/05/15	0	0.00	15	10.95	11.00	-15	1,848	-0.81%
2023/05/12	17	10.50	5	10.70	11.05	12	1,796	0.67%
2023/05/11	17	10.50	5	10.70	10.80	12	1,738	0.69%
2023/05/10	6	10.22	3	10.62	11.15	3	1,609	0.19%
2023/05/09	0	0.00	7	10.20	10.15	-7	1,443	-0.49%
2023/05/08	0	0.00	1	10.30	10.25	-1	1,403	-0.07%
2023/05/05	1	10.25	0	0.00	10.25	1	1,375	0.07%
2023/05/04	4	9.93	0	10.00	10.00	4	1,341	0.30%
2023/05/03	0	0.00	1	10.15	10.20	-1	1,301	-0.08%
2023/05/02	7	10.14	15.6	10.40	10.50	-8.6	1,235	-0.69%
2023/04/28	3	9.56	7	9.74	9.74	-4	1,041	-0.38%
2023/04/27	0	0.00	22	8.78	8.86	-22	851	-2.58%
2023/03/30	0	0.00	18	8.28	8.30	-18	755	-2.38%
2023/03/27	0	0.00	2	8.30	8.30	-2	805	-0.25%
2023/03/17	0	0.00	4	8.26	8.26	-4	957	-0.42%
2023/02/17	0	0.00	5	8.60	8.60	-5	902	-0.55%
2023/02/14	0	0.00	2	8.42	8.42	-2	866	-0.23%
2023/02/10	0	0.00	1	8.38	8.35	-1	865	-0.12%
2023/02/09	1	8.39	0	0.00	8.37	1	876	0.11%
2023/02/02	0	0.00	2	8.51	8.52	-2	865	-0.23%
2023/01/30	0	0.00	2	8.44	8.43	-2	854	-0.23%
2023/01/13	0	0.00	1	8.36	8.34	-1	850	-0.12%
2023/01/12	1	8.37	3	8.40	8.38	-2	854	-0.23%
2023/01/11	0	0.00	2	8.45	8.43	-2	859	-0.23%
2023/01/09	0	0.00	5	8.37	8.36	-5	863	-0.58%
2022/12/27	0	0.00	3	8.61	8.54	-3	908	-0.33%
2022/12/26	0	0.00	1	8.68	8.63	-1	904	-0.11%
2022/12/23	0	0.00	3	8.67	8.65	-3	903	-0.33%
2022/12/21	4	8.77	0	0.00	8.75	4	894	0.45%
2022/12/14	1	8.45	1	8.53	8.47	0	813	0.00%
2022/12/13	3	8.87	0	0.00	8.78	3	770	0.39%
2022/12/05	0	0.00	25	8.37	8.43	-25	680	-3.67%
2022/12/02	0	0.00	1	8.32	8.32	-1	676	-0.15%
2022/11/28	5	8.11	0	0.00	8.10	5	666	0.75%
2022/11/22	0	0.00	2	8.07	8.07	-2	682	-0.29%
2022/11/21	0	0.00	12	8.06	8.07	-12	685	-1.75%
2022/11/18	20	8.17	0	0.00	8.11	20	687	2.91%
2022/11/15	2	8.65	0	0.00	8.64	2	670	0.30%
2022/10/26	0	0.00	1	8.02	8.01	-1	934	-0.11%
2022/10/25	0	0.00	3	8.04	8.01	-3	984	-0.30%
2022/10/21	0	0.00	7	8.00	8.03	-7	986	-0.71%
2022/10/18	0	0.00	4	8.14	8.12	-4	986	-0.41%
2022/10/13	0	0.00	1	7.98	7.78	-1	994	-0.10%
2022/10/12	0	0.00	3	7.99	7.98	-3	1,003	-0.30%
2022/10/04	0	0.00	1	8.05	8.07	-1	1,002	-0.10%
2022/09/28	1	7.71	0	0.00	7.65	1	1,013	0.10%
2022/09/26	0	0.00	1	7.91	7.86	-1	1,026	-0.10%
2022/09/22	3	8.03	0	0.00	8.05	3	1,052	0.29%
2022/09/19	3	8.22	0	0.00	8.19	3	1,064	0.28%
2022/09/16	0	0.00	3	8.17	8.17	-3	1,071	-0.28%
2022/09/07	0	0.00	1	8.18	8.14	-1	1,167	-0.09%
2022/09/02	0	0.00	6	8.52	8.50	-6	1,216	-0.49%
2022/08/26	0	0.00	1	8.94	8.90	-1	1,205	-0.08%
2022/08/25	0	0.00	1	8.95	8.91	-1	1,204	-0.08%
2022/08/22	2	8.87	0	0.00	8.87	2	1,206	0.17%
2022/08/19	0	0.00	1	9.00	8.99	-1	1,203	-0.08%
2022/08/18	2	8.99	2	9.15	9.05	0	1,197	0.00%
2022/08/17	2	9.01	5	9.00	9.04	-3	1,185	-0.25%
2022/08/12	0	0.00	10	8.88	8.92	-10	1,157	-0.86%
2022/08/03	3	9.35	0	0.00	8.96	3	1,182	0.25%
2022/08/02	13	9.45	1	9.34	9.48	12	1,153	1.04%
2022/08/01	0	0.00	2.4	8.72	8.83	-2.4	1,055	-0.23%
2022/07/29	2	8.02	5	8.04	8.03	-3	1,010	-0.30%
2022/07/27	1	8.01	0	0.00	8.07	1	1,020	0.10%
2022/07/22	1	8.35	0	0.00	8.31	1	1,040	0.10%
2022/07/21	5	8.39	0	0.00	8.40	5	1,072	0.47%
2022/07/20	3	8.54	1	8.60	8.50	2	1,090	0.18%
2022/07/19	1	8.42	0	0.00	8.63	1	1,098	0.09%
2022/07/13	2	8.05	8	8.10	8.09	-6	1,128	-0.53%
2022/07/12	0	0.00	2	8.05	7.92	-2	1,140	-0.18%
2022/07/08	0	8.30	0	0.00	8.28	0	1,154	0.00%
2022/07/05	10	8.34	0	0.00	8.29	10	1,205	0.83%
2022/06/27	0	8.91	1	8.90	8.91	-1	1,209	-0.08%
2022/06/21	3	8.96	0	0.00	9.01	3	1,254	0.24%
2022/06/20	1.2	8.88	0	0.00	8.61	1.2	1,262	0.10%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/06/15	6.1	9.58	0	0.00	9.63	6.1	1,337	0.46%
2022/06/14	3	9.40	15	9.33	9.48	-12	1,350	-0.89%
2022/06/13	0	0.00	2	9.73	9.72	-2	1,364	-0.15%
2022/06/06	1	10.20	0	0.00	10.20	1	1,533	0.07%
2022/06/02	0	0.00	2	10.15	10.15	-2	1,710	-0.12%
2022/05/25	1	10.20	0	0.00	10.15	1	2,246	0.04%
2022/05/23	0	0.00	0.5	10.25	10.25	-0.5	2,428	-0.02%
2022/05/20	1.2	10.29	0	0.00	10.25	1.2	2,709	0.04%
2022/05/17	3.3	9.99	0	0.00	9.98	3.3	2,853	0.12%
2022/05/13	0	0.00	1	10.00	10.05	-1	2,856	-0.04%
2022/05/12	0.4	10.00	0	0.00	9.90	0.4	2,865	0.01%
2022/05/11	0	10.30	0	0.00	10.15	0	2,855	0.00%
2022/05/10	0.1	10.14	0	0.00	10.35	0.1	2,870	0.00%
2022/05/09	0	0.00	1	10.20	10.20	-1	2,874	-0.03%
2022/05/05	0.1	11.00	0	0.00	11.05	0.1	3,011	0.00%
2022/05/03	1	10.80	0	0.00	10.70	1	3,028	0.03%
2022/04/28	0	0.00	1	11.10	11.10	-1	3,053	-0.03%
2022/04/27	4	10.68	0	0.00	10.90	4	3,055	0.13%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/21	3.2	12.11	0	0.00	12.10	3.2	3,031	0.11%
2022/04/20	2.3	12.36	0	0.00	12.15	2.3	3,093	0.07%
2022/04/18	0	0.00	2	12.20	12.20	-2	3,164	-0.06%
2022/04/15	1	12.60	0	0.00	12.50	1	3,203	0.03%
2022/04/14	0	0.00	1	12.80	12.60	-1	3,241	-0.03%
2022/04/13	1	12.90	0	0.00	12.95	1	3,240	0.03%
2022/04/11	1	12.60	0	0.00	12.50	1	3,247	0.03%
2022/04/07	1	12.95	0	0.00	12.80	1	3,275	0.03%
2022/03/30	3	13.35	0	0.00	13.30	3	3,417	0.09%
2022/03/28	2	13.30	5	13.25	13.35	-3	3,458	-0.09%
2022/03/24	1	13.70	0	0.00	13.65	1	3,649	0.03%
2022/03/23	3	13.70	0	13.75	13.75	3	3,743	0.08%
2022/03/22	0	0.00	1	13.80	13.75	-1	3,734	-0.03%
2022/03/21	0	0.00	2	13.75	13.90	-2	3,710	-0.05%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/15	2	13.20	0	0.00	13.10	2	3,763	0.05%
2022/03/14	2	13.60	2	13.70	13.75	0	3,799	0.00%
2022/03/11	1	13.85	0	0.00	13.80	1	3,836	0.03%
2022/03/10	0	0.00	5	13.65	13.75	-5	3,836	-0.13%
2022/03/09	4	13.74	6	13.84	13.75	-2	3,856	-0.05%
2022/03/08	8	14.08	6	14.05	13.70	2	3,843	0.05%
2022/03/07	9	14.46	20	14.47	14.70	-11	3,688	-0.30%
2022/03/04	0	0.00	5	13.80	13.70	-5	3,472	-0.14%
2022/03/03	10	13.95	0	0.00	13.85	10	3,506	0.29%
2022/03/02	5	14.20	1	14.40	14.05	4	3,510	0.11%
2022/03/01	0	0.00	6	14.20	14.15	-6	3,556	-0.17%
2022/02/25	1	13.65	1	13.75	13.65	0	3,676	0.00%
2022/02/24	8	13.34	7	13.33	13.25	1	3,726	0.03%
2022/02/23	2	14.10	9	14.08	13.95	-7	3,699	-0.19%
2022/02/22	36	14.21	4	14.19	14.40	32	3,681	0.87%
2022/02/21	1	13.80	5	13.58	13.90	-4	3,735	-0.11%
2022/02/17	1	12.45	0	0.00	12.40	1	3,654	0.03%
2022/02/16	0	0.00	0.1	12.80	12.60	-0.1	3,697	0.00%
2022/02/14	3	12.55	1	12.70	12.75	2	3,936	0.05%
2022/02/11	0	0.00	1	13.10	13.05	-1	3,959	-0.03%
2022/02/08	4	13.21	0	0.00	13.10	4	4,263	0.09%
2022/02/07	0	0.00	1	12.85	13.00	-1	4,212	-0.02%
2022/01/25	2	11.90	0	0.00	11.80	2	4,324	0.05%
2022/01/24	4	11.79	0	0.00	11.95	4	4,363	0.09%
2022/01/21	7	12.32	0	12.30	12.30	7	4,387	0.16%
2022/01/20	0	0.00	1	12.60	12.60	-1	4,417	-0.02%
2022/01/19	3	12.40	1	12.45	12.40	2	4,451	0.04%
2022/01/18	1	12.60	0	0.00	12.60	1	4,494	0.02%
2022/01/14	7	12.51	0	0.00	12.70	7	4,678	0.15%
2022/01/13	0	0.00	63	12.83	13.15	-63	4,796	-1.31%
2022/01/12	0	0.00	8	12.36	12.45	-8	4,756	-0.17%
2022/01/11	5	12.79	0	0.00	12.70	5	4,756	0.11%
2022/01/10	6	13.19	2	13.10	13.05	4	4,752	0.08%
2022/01/07	1	13.45	0	0.00	13.40	1	4,741	0.02%
2022/01/06	0	0.00	3	13.70	13.70	-3	4,755	-0.06%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2022/01/03	1	14.10	0	0.00	14.00	1	4,888	0.02%
2021/12/30	4	14.39	0	0.00	14.40	4	4,916	0.08%
2021/12/29	0	0.00	1	14.50	14.50	-1	4,962	-0.02%
2021/12/28	1	14.40	0	0.00	14.30	1	4,999	0.02%
2021/12/27	0	0.00	3	14.35	14.30	-3	5,057	-0.06%
2021/12/24	1	14.35	0	0.00	14.15	1	5,108	0.02%
2021/12/23	18	14.25	0	0.00	14.30	18	5,125	0.35%
2021/12/22	4	14.25	0	0.00	14.20	4	5,134	0.08%
2021/12/21	11	14.20	10	14.20	14.35	1	5,156	0.02%
2021/12/20	80	14.39	0	0.00	14.30	80	5,134	1.56%
2021/12/17	4	14.21	5	14.08	13.95	-1	5,008	-0.02%
2021/12/14	1	13.70	6	14.10	13.75	-5	5,054	-0.10%
2021/12/09	0	0.00	1	14.00	13.95	-1	5,092	-0.02%
2021/12/08	2	14.50	0	0.00	14.05	2	5,234	0.04%
2021/12/07	0	0.00	101	14.12	14.15	-101	5,263	-1.92%	大賣/鉅額交易
2021/12/06	1	13.90	0	0.00	13.90	1	5,285	0.02%
2021/12/03	10	13.90	0	0.00	13.90	10	5,313	0.19%
2021/12/02	41	13.80	0	0.00	13.70	41	5,349	0.77%
2021/12/01	0	0.00	15	13.80	13.80	-15	5,391	-0.28%
2021/11/30	7	13.90	4	13.85	13.80	3	5,460	0.05%
2021/11/29	8	13.71	0	0.00	13.75	8	5,544	0.14%
2021/11/26	0	0.00	16	14.00	13.95	-16	5,665	-0.28%
2021/11/25	1	14.40	1	14.95	14.40	0	5,760	0.00%
2021/11/24	33	14.64	31	14.48	14.60	2	5,733	0.03%
2021/11/23	33	13.97	6	14.20	13.95	27	5,726	0.47%
2021/11/22	30	13.88	1	13.85	13.85	29	6,090	0.48%
2021/11/19	6	13.92	0	0.00	13.85	6	6,122	0.10%
2021/11/18	24	14.27	7	14.39	14.20	17	6,277	0.27%
2021/11/17	22	14.16	0	0.00	14.05	22	6,232	0.35%
2021/11/15	6	14.10	2	14.15	14.20	4	6,728	0.06%
2021/11/12	5	14.60	3	14.55	14.45	2	7,053	0.03%
2021/11/11	8	14.93	6	15.14	14.65	2	7,195	0.03%
2021/11/09	1	14.70	1	14.55	14.80	0	7,248	0.00%
2021/11/08	12	14.95	32	14.88	14.85	-20	7,302	-0.27%
2021/11/05	4	14.15	0	0.00	14.10	4	7,315	0.05%
2021/11/04	1	14.15	4	14.19	14.20	-3	7,508	-0.04%
2021/11/03	1	14.40	0	0.00	14.40	1	7,708	0.01%
2021/11/02	12	14.24	10	14.50	13.95	2	7,758	0.03%
2021/11/01	6	14.10	0	0.00	14.15	6	7,808	0.08%
2021/10/28	0	0.00	1	14.30	14.05	-1	7,902	-0.01%
2021/10/27	1	13.90	3	13.98	14.00	-2	8,007	-0.02%
2021/10/25	0	0.00	3	14.12	14.10	-3	8,522	-0.04%
2021/10/22	10	14.12	5	14.18	13.90	5	8,925	0.06%
2021/10/21	7	14.94	2	15.00	14.80	5	9,106	0.05%
2021/10/20	2	14.70	6	14.90	14.70	-4	9,155	-0.04%
2021/10/19	0	0.00	2	14.95	14.85	-2	9,478	-0.02%
2021/10/18	2	14.65	3	14.70	14.70	-1	9,980	-0.01%
2021/10/15	0	0.00	3	15.20	15.10	-3	10,866	-0.03%
2021/10/14	0	0.00	3	14.85	14.85	-3	12,032	-0.02%
2021/10/13	0	0.00	1	14.80	14.40	-1	12,557	-0.01%
2021/10/12	0	0.00	1	14.95	14.50	-1	13,127	-0.01%
2021/10/08	4	14.98	1	15.60	15.00	3	13,705	0.02%
2021/10/07	1	15.05	6	15.31	15.35	-5	13,848	-0.04%
2021/10/06	0	0.00	1	15.00	14.95	-1	14,185	-0.01%
2021/10/05	3	15.33	27	14.80	15.70	-24	14,474	-0.17%
2021/10/04	1	15.45	5	15.42	15.10	-4	14,601	-0.03%
2021/10/01	1	16.00	1	15.80	15.75	0	14,798	0.00%
2021/09/30	2	16.50	0	0.00	16.75	2	14,976	0.01%
2021/09/28	2	16.50	0	0.00	16.50	2	15,475	0.01%
2021/09/27	4	17.06	0	0.00	16.95	4	15,888	0.03%
2021/09/24	1	16.95	1	17.05	16.95	0	16,743	0.00%
2021/09/22	3	16.93	1	16.85	16.60	2	18,907	0.01%
2021/09/17	0	0.00	1.2	17.80	17.95	-1.2	19,206	-0.01%
2021/09/16	10	17.82	0	0.00	17.90	10	19,683	0.05%
2021/09/15	1	18.05	0	0.00	18.00	1	20,314	0.00%
2021/09/14	7	18.19	1.3	18.04	18.25	5.7	21,330	0.03%
2021/09/13	18.5	18.52	26	18.52	18.75	-7.5	21,995	-0.03%
2021/09/10	6	17.97	5	18.04	18.00	1	21,991	0.00%
2021/09/09	0	0.00	3	17.20	17.60	-3	22,104	-0.01%
2021/09/08	0	0.00	2	17.40	17.30	-2	22,324	-0.01%
2021/09/07	4	17.50	1	17.50	17.75	3	22,559	0.01%
2021/09/06	5	18.31	3	18.38	17.70	2	22,612	0.01%
2021/09/03	15	18.16	10	18.16	18.20	5	22,682	0.02%
2021/09/02	2	18.33	2	18.40	18.10	0	22,786	0.00%
2021/09/01	11	19.27	12	19.17	18.95	-1	23,007	0.00%
2021/08/31	1	19.20	23	19.04	18.95	-22	23,259	-0.09%
2021/08/30	36	18.78	2	18.83	18.85	34	23,356	0.15%
2021/08/27	6	19.12	2	18.80	18.80	4	23,498	0.02%
2021/08/26	9	19.79	14	19.30	18.90	-5	23,516	-0.02%
2021/08/25	3	18.47	37.9	18.55	18.55	-34.9	23,426	-0.15%
2021/08/24	32	18.80	13	18.88	18.75	19	23,948	0.08%
2021/08/23	16	18.70	12	18.91	18.95	4	24,175	0.02%
2021/08/20	6	18.20	3	18.23	18.00	3	24,134	0.01%
2021/08/19	32	18.15	19	18.03	17.20	13	24,015	0.05%
2021/08/18	16	17.08	38	17.66	18.30	-22	23,791	-0.09%
2021/08/17	5	16.88	12	16.84	16.65	-7	23,577	-0.03%
2021/08/16	8	17.98	4	18.21	17.95	4	23,525	0.02%
2021/08/13	1	19.20	2	19.38	19.20	-1	23,514	0.00%
2021/08/12	11	19.20	8	19.43	19.85	3	23,727	0.01%
2021/08/11	1	19.90	4	19.86	19.10	-3	23,926	-0.01%
2021/08/10	17	20.03	5	20.17	19.65	12	23,991	0.05%
2021/08/09	1	20.35	17	20.42	20.05	-16	23,785	-0.07%
2021/08/06	17	19.39	2	19.43	19.40	15	23,888	0.06%
2021/08/05	2	19.35	3	19.43	19.30	-1	24,118	0.00%
2021/08/04	6	20.37	3	20.15	20.15	3	24,359	0.01%
2021/08/03	12	20.64	5	20.32	20.30	7	25,278	0.03%
2021/08/02	2	20.50	5	20.53	20.70	-3	26,141	-0.01%
2021/07/30	12	20.48	17	20.97	20.20	-5	27,020	-0.02%
2021/07/29	16	20.78	29	20.70	20.90	-13	27,461	-0.05%
2021/07/28	43	19.99	92	19.87	19.80	-49	27,366	-0.18%
2021/07/27	31.4	20.30	8	20.24	20.05	23.4	27,132	0.09%
2021/07/26	17.3	21.65	9.6	21.62	21.55	7.7	27,196	0.03%
2021/07/23	12.3	22.00	17	22.21	21.90	-4.7	27,396	-0.02%
2021/07/22	53.7	22.22	35	21.77	21.55	18.7	27,282	0.07%
2021/07/21	91.3	24.17	80	25.08	23.20	11.3	27,004	0.04%
2021/07/20	144	24.72	91	24.31	24.55	53	26,512	0.20%	大買/
2021/07/19	7	24.56	52	24.91	25.40	-45	25,644	-0.18%
2021/07/16	167	24.23	142	23.50	23.10	25	25,713	0.10%	大買/大賣/
2021/07/15	28	23.48	68	23.33	24.20	-40	26,001	-0.15%
2021/07/14	27	21.64	14	22.35	22.00	13	26,302	0.05%
2021/07/13	53	23.80	32	23.67	23.60	21	26,420	0.08%
2021/07/12	48.3	26.14	36	27.18	26.20	12.3	26,347	0.05%
2021/07/09	37	25.12	27	25.08	25.50	10	26,306	0.04%
2021/07/08	19	24.84	26	25.15	25.45	-7	26,282	-0.03%
2021/07/07	26	24.03	22.5	24.03	24.10	3.5	26,324	0.01%
2021/07/06	23	23.88	52	23.73	24.10	-29	26,376	-0.11%
2021/07/05	22	25.09	10	25.12	24.80	12	26,323	0.05%
2021/07/02	42	24.26	40	24.79	24.25	2	26,173	0.01%
2021/07/01	107	25.72	86	25.46	25.80	21	25,755	0.08%	大買/
2021/06/30	41	26.47	51	26.40	26.65	-10	24,920	-0.04%
2021/06/29	158	23.98	124	23.96	24.25	34	24,141	0.14%	大買/大賣/
2021/06/28	17	22.01	311	22.05	22.05	-294	22,710	-1.29%	大賣/鉅額交易
2021/06/25	33	20.04	79	20.05	20.05	-46	22,308	-0.21%
2021/06/24	318	17.10	61	18.08	18.25	257	21,810	1.18%	大買/鉅額交易
2021/06/23	151	16.97	37	17.07	16.60	114	21,153	0.54%	大買/鉅額交易
2021/06/22	41	15.92	33	16.14	16.25	8	20,103	0.04%
2021/06/21	6	14.93	7	14.89	14.80	-1	19,323	-0.01%
2021/06/18	8	15.34	13	15.34	15.10	-5	19,169	-0.03%
2021/06/17	46	15.52	29	15.52	15.40	17	18,966	0.09%
2021/06/16	11	15.29	50	15.27	15.00	-39	18,675	-0.21%
2021/06/15	3	15.07	5	14.90	15.10	-2	18,391	-0.01%
2021/06/11	4	15.11	11	15.00	14.95	-7	18,251	-0.04%
2021/06/10	4	14.91	27.7	14.79	15.25	-23.7	18,103	-0.13%
2021/06/09	26	15.25	16	15.10	14.95	10	17,919	0.06%
2021/06/08	21	15.18	16	15.17	15.60	5	17,595	0.03%
2021/06/07	16	14.23	25	14.34	14.25	-9	17,193	-0.05%
2021/06/04	19	15.31	12	15.34	15.10	7	16,967	0.04%
2021/06/03	1	15.65	11	15.35	15.35	-10	16,750	-0.06%
2021/06/02	7	15.52	26	15.56	15.55	-19	16,541	-0.11%
2021/06/01	23	15.34	17	15.50	15.45	6	16,188	0.04%
2021/05/31	16	14.87	21	15.11	15.15	-5	15,625	-0.03%
2021/05/28	3	13.80	28	13.70	13.80	-25	15,170	-0.16%
2021/05/27	5	12.50	0	0.00	12.55	5	14,934	0.03%
2021/05/25	8	12.69	0	0.00	12.30	8	14,739	0.05%
2021/05/24	6	12.98	1	12.85	12.80	5	14,660	0.03%
2021/05/21	7	12.95	32	12.73	13.25	-25	14,606	-0.17%
2021/05/20	28	13.42	2	13.58	12.95	26	14,442	0.18%
2021/05/19	4	13.75	16	14.05	14.30	-12	14,154	-0.08%
2021/05/18	19	12.32	3	13.00	13.00	16	13,832	0.12%
2021/05/17	3	11.85	0	0.00	11.85	3	13,550	0.02%
2021/05/14	27	13.28	26	13.26	13.15	1	13,525	0.01%
2021/05/13	25	14.63	35	14.64	14.60	-10	13,176	-0.08%
2021/05/12	35	16.72	34	16.37	16.20	1	12,797	0.01%
2021/05/11	58.1	18.03	123	18.09	18.00	-65	12,421	-0.52%	大賣/
2021/05/10	116	17.46	254.2	16.67	18.40	-138.2	11,420	-1.21%	大買/大賣/鉅額交易
2021/05/07	216.2	15.63	70	15.87	16.80	146.2	10,466	1.40%	大買/鉅額交易
2021/05/06	45	14.85	84	15.26	15.40	-39	9,444	-0.41%
2021/05/05	18	13.57	6	14.00	14.00	12	8,721	0.14%
2021/05/04	21	12.66	2.2	12.62	12.75	18.8	8,503	0.22%
2021/05/03	31	14.89	18	14.67	13.95	13	8,290	0.16%
2021/04/29	31	14.75	73.5	14.83	14.85	-42.5	7,922	-0.54%
2021/04/28	27	13.56	9	13.38	13.60	18	7,523	0.24%
2021/04/27	53	14.49	12	14.48	14.30	41	7,313	0.56%
2021/04/26	16	14.37	79	14.31	14.40	-63	7,056	-0.89%
2021/04/23	87	13.26	18.5	13.67	13.80	68.5	6,639	1.03%
2021/04/22	67	15.05	13	15.18	14.50	54	6,328	0.85%
2021/04/21	63	13.10	74	13.54	14.10	-11	5,696	-0.19%
2021/04/20	74	12.47	96.7	12.40	12.85	-22.7	4,800	-0.47%
2021/04/19	15	11.67	3	11.67	11.70	12	3,907	0.31%
2021/04/16	2	10.35	7	10.65	10.65	-5	3,624	-0.14%
2021/04/15	78	9.24	17	9.67	9.69	61	3,341	1.83%
2021/04/14	3	8.89	2	8.83	8.81	1	3,074	0.03%
2021/04/13	37	9.14	25.5	9.04	9.03	11.5	3,023	0.38%
2021/04/12	9	8.42	22	8.69	8.85	-13	2,756	-0.47%
2021/04/09	6	8.01	4	7.98	8.05	2	2,501	0.08%
2021/04/08	1	7.50	52	7.51	7.89	-51	2,356	-2.16%
2021/04/07	0	0.00	9	7.14	7.18	-9	2,280	-0.39%
2021/04/06	3	7.19	4	7.16	7.21	-1	2,399	-0.04%
2021/04/01	0	0.00	11	7.06	7.03	-11	2,467	-0.45%
2021/03/31	1	6.78	0	0.00	6.98	1	2,623	0.04%
2021/03/30	10	6.81	0	0.00	6.80	10	2,931	0.34%
2021/03/25	2	6.81	0	0.00	6.80	2	3,756	0.05%
2021/03/23	2	6.75	1	6.71	6.80	1	3,826	0.03%
2021/03/19	6	6.89	0	0.00	6.94	6	3,859	0.16%
2021/03/16	4	7.10	0	0.00	7.05	4	3,916	0.10%
2021/03/15	2	7.10	0	0.00	7.10	2	3,923	0.05%
2021/03/12	1	7.05	0	0.00	7.03	1	3,929	0.03%
2021/03/11	1	7.12	0	0.00	7.14	1	3,919	0.03%
2021/03/10	1	7.15	13	7.15	7.12	-12	3,907	-0.31%
2021/03/08	2	7.08	0	0.00	6.97	2	3,895	0.05%
2021/03/05	5	7.03	0	0.00	6.99	5	3,921	0.13%
2021/03/04	10	7.12	3	7.13	7.13	7	3,963	0.18%
2021/03/02	0	0.00	1	7.13	6.99	-1	3,925	-0.03%
2021/02/26	1	7.04	2	7.03	7.05	-1	3,915	-0.03%
2021/02/25	1	7.12	8	7.15	7.11	-7	3,903	-0.18%
2021/02/24	2	7.12	0	0.00	7.11	2	3,901	0.05%
2021/02/23	6	7.63	0	0.00	7.60	6	3,828	0.16%
2021/02/18	0	0.00	5	7.00	7.05	-5	3,705	-0.13%
2021/02/17	1	6.81	3	6.76	6.80	-2	3,687	-0.05%
2021/02/05	0	0.00	3	6.30	6.30	-3	3,659	-0.08%
2021/02/04	4	6.28	6	6.28	6.30	-2	3,654	-0.05%
2021/02/02	1	6.36	0	0.00	6.41	1	3,648	0.03%
2021/01/27	0	0.00	5	6.57	6.56	-5	3,604	-0.14%
2021/01/22	0	0.00	25	6.48	6.69	-25	3,572	-0.70%
2021/01/21	0.3	6.50	0	0.00	6.46	0.3	3,546	0.01%
2021/01/20	3	6.49	3	6.46	6.46	0	3,530	0.00%
2021/01/19	2	6.88	0	0.00	6.80	2	3,498	0.06%
2021/01/18	2	6.54	0	0.00	6.85	2	3,479	0.06%
2021/01/15	15	6.69	0	0.00	6.70	15	3,456	0.43%
2021/01/14	15	7.06	0	0.00	7.02	15	3,421	0.44%
2021/01/13	10	6.90	0	0.00	6.95	10	3,398	0.29%
2021/01/12	5	6.99	0	0.00	6.82	5	3,366	0.15%
2021/01/11	1	7.14	40	7.12	7.12	-39	3,301	-1.18%
2021/01/08	0	0.00	4	7.23	7.26	-4	3,272	-0.12%
2021/01/07	2	7.51	0	0.00	7.54	2	3,231	0.06%
2021/01/06	11	8.02	15	7.61	7.51	-4	3,189	-0.13%
2021/01/04	10	8.10	5	8.23	8.12	5	2,951	0.17%
2020/12/31	6.7	8.13	19	8.11	8.10	-12.3	2,882	-0.43%
2020/12/30	28	8.37	0	0.00	8.25	28	2,807	1.00%
2020/12/29	12	8.15	2	8.28	8.26	10	2,698	0.37%
2020/12/28	7	8.10	0	0.00	8.05	7	2,538	0.28%
2020/12/25	2	8.12	3	8.17	8.15	-1	2,417	-0.04%
2020/12/24	28	8.37	8	8.47	8.37	20	2,236	0.89%
2020/12/23	79	7.77	7	7.95	8.20	72	1,906	3.78%
2020/12/22	18	7.63	69	7.69	7.46	-51	1,548	-3.29%
2020/12/21	12	7.00	104	7.09	7.09	-92	1,262	-7.29%	大賣/
2020/12/18	61	6.28	6	6.45	6.45	55	1,093	5.03%
2020/12/17	20	6.24	0	0.00	6.25	20	1,074	1.86%
2020/12/16	16	6.26	0	0.00	6.18	16	1,104	1.45%
2020/12/15	3	6.16	50	6.18	6.17	-47	1,089	-4.31%
2020/12/14	0	0.00	3	6.00	6.11	-3	1,046	-0.29%
2020/12/08	0	0.00	2.2	6.05	6.15	-2.2	991	-0.22%
2020/12/07	3	5.89	0	0.00	5.93	3	1,011	0.30%
2020/12/04	0	0.00	1	5.86	5.81	-1	1,066	-0.09%
2020/12/03	2	6.05	100	5.93	5.93	-98	1,155	-8.48%
2020/12/02	5	6.10	0	0.00	6.00	5	1,202	0.42%
2020/12/01	0	0.00	1	6.23	6.05	-1	1,192	-0.08%
2020/11/30	50	5.94	2	6.16	6.30	48	1,187	4.04%
2020/11/27	61	5.79	2	5.79	5.79	59	1,141	5.17%
2020/11/26	40	5.69	0	0.00	5.71	40	1,122	3.56%
2020/11/09	0	0.00	1	5.11	5.11	-1	1,053	-0.09%
2020/10/26	0	0.00	2	5.22	5.20	-2	1,040	-0.19%
2020/10/23	4	5.22	0	0.00	5.23	4	1,048	0.38%
2020/10/21	5	5.33	0	0.00	5.34	5	1,052	0.47%
2020/10/16	0	0.00	3	5.44	5.40	-3	1,057	-0.28%
2020/10/15	5	5.52	0	0.00	5.41	5	1,046	0.48%
2020/10/06	5	5.51	0	0.00	5.53	5	1,092	0.46%
2020/09/30	0	0.00	32	5.32	5.33	-32	1,153	-2.77%
2020/09/23	1	5.90	0	0.00	5.90	1	1,100	0.09%
2020/09/22	1	6.04	50	5.88	6.05	-49	1,077	-4.55%
2020/09/21	50	6.10	5	6.16	6.17	45	1,035	4.35%
2020/09/18	2	5.95	0	0.00	5.91	2	980	0.20%
2020/09/11	2	5.61	0	0.00	5.62	2	911	0.22%
2020/09/10	10	5.85	0	0.00	5.75	10	887	1.13%
2020/09/07	0	0.00	9	5.60	5.83	-9	667	-1.35%
2020/09/03	10	5.31	0	0.00	5.42	10	602	1.66%
2020/09/02	0	0.00	1	5.15	5.25	-1	577	-0.17%
2020/09/01	1	5.02	0	0.00	5.02	1	563	0.18%
2020/08/21	0	0.00	1	4.83	4.85	-1	526	-0.19%
2020/08/20	32	4.73	50	4.75	4.65	-18	516	-3.48%
2020/08/18	1	4.59	0	0.00	4.59	1	508	0.20%
2020/08/17	2.1	4.52	0	0.00	4.55	2.1	512	0.40%
2020/08/06	0	0.00	6	4.64	4.63	-6	565	-1.06%
2020/08/05	0	0.00	10	4.50	4.63	-10	564	-1.77%
2020/08/04	0	0.00	7	4.45	4.45	-7	565	-1.24%
2020/08/03	0	0.00	3	4.45	4.45	-3	570	-0.53%
2020/06/30	0	0.00	0.5	4.05	4.09	-0.5	443	-0.10%
2020/06/29	10	4.08	0	0.00	4.08	10	445	2.24%
2020/05/28	1	4.10	0	0.00	4.11	1	553	0.18%
2020/05/18	0	0.00	20	4.15	4.15	-20	540	-3.70%
2020/05/14	0	0.00	40	4.00	4.00	-40	534	-7.48%
2020/03/20	30	3.50	0	0.00	3.51	30	433	6.92%
2020/03/16	10	3.72	0	0.00	3.72	10	387	2.58%
2020/03/03	30	4.36	0	0.00	4.33	30	338	8.86%
2020/03/02	30	4.37	0	0.00	4.28	30	334	8.96%
2020/02/25	20	4.66	0	0.00	4.58	20	349	5.72%
2020/02/21	100	4.78	0	0.00	4.74	100	378	26.39%
2020/02/03	4	4.85	0	0.00	4.85	4	408	0.98%
2019/12/18	0	0.00	0	5.44	5.48	0	516	0.00%
2019/12/05	0	0.00	8	5.09	5.06	-8	520	-1.54%
2019/12/04	0	0.00	2	5.06	5.06	-2	521	-0.38%
2019/11/26	5	5.20	1	5.17	5.18	4	556	0.72%
2019/11/25	1	5.02	0	0.00	5.02	1	538	0.19%
2019/11/20	10	5.00	0	0.00	5.00	10	525	1.90%
2019/11/14	10	5.67	0	0.00	5.65	10	468	2.13%
2019/11/08	0	0.00	0	5.78	5.80	0	479	0.00%
2019/10/16	0	0.00	0.9	5.74	5.78	-0.9	498	-0.19%
2019/10/08	0	0.00	4	5.84	5.88	-4	497	-0.80%
2019/10/07	4	5.86	0	0.00	5.80	4	507	0.79%
2019/09/26	2	6.36	0	0.00	6.37	2	458	0.44%
2019/08/15	0	0.00	18	6.48	6.51	-18	529	-3.40%
2019/06/05	0	0.00	4	6.80	6.79	-4	699	-0.57%
2019/05/17	0	0.00	5	6.52	6.51	-5	680	-0.74%
2019/04/23	0	0.00	30	6.40	6.42	-30	669	-4.48%
2019/04/19	0	0.00	1	6.43	6.44	-1	682	-0.15%
2019/04/16	0	0.00	1	6.52	6.51	-1	680	-0.15%
2019/04/03	12	6.59	0	0.00	6.53	12	708	1.69%
2019/04/02	4	6.58	0	0.00	6.55	4	761	0.53%
2019/03/15	18	7.04	0	0.00	6.92	18	1,337	1.35%
2019/01/28	0	0.00	2	6.93	6.90	-2	1,573	-0.13%
2019/01/21	0	6.53	0	0.00	6.51	0	1,578	0.00%
2019/01/17	0	6.56	5	6.60	6.58	-5	1,598	-0.31%
2019/01/03	2	6.60	0	0.00	6.59	2	1,647	0.12%
2018/12/27	2	6.80	0	0.00	6.72	2	1,661	0.12%
2018/12/26	2	6.72	0	0.00	6.70	2	1,662	0.12%
2018/12/25	0	0.00	5	6.85	6.75	-5	1,635	-0.31%
2018/12/20	0	0.00	5	7.15	7.04	-5	1,459	-0.34%
2018/12/19	2	7.21	3	7.21	7.20	-1	1,444	-0.07%
2018/12/13	5	7.05	5	7.04	7.08	0	1,201	0.00%
2018/12/12	0	0.00	5	7.31	7.31	-5	1,078	-0.46%
2018/12/10	0	0.00	7	7.36	7.47	-7	1,014	-0.69%
2018/12/03	0	0.00	3	6.88	6.80	-3	855	-0.35%
2018/11/01	0	0.00	2	6.62	6.62	-2	908	-0.22%
2018/10/24	0	0.00	1	6.98	6.97	-1	911	-0.11%
2018/10/22	2	6.96	0	0.00	7.05	2	916	0.22%
2018/10/19	1	6.95	0	0.00	6.96	1	918	0.11%
2018/10/11	2	7.11	0	0.00	7.11	2	939	0.21%
2018/10/02	0.1	8.40	0	0.00	8.44	0.1	899	0.02%
2018/09/10	2	8.70	0	0.00	8.60	2	1,061	0.19%
2018/08/30	0	0.00	6.9	9.08	9.14	-6.9	1,027	-0.68%
2018/08/29	0	0.00	1.1	9.22	9.10	-1.1	1,024	-0.11%
2018/08/28	0.1	9.22	8	9.22	9.23	-7.9	968	-0.82%
2018/08/13	7	6.51	0	0.00	6.55	7	830	0.84%
2018/08/10	10	6.64	0	0.00	6.63	10	822	1.22%
2018/07/26	5	6.82	0	0.00	6.81	5	867	0.58%
2018/07/11	0	6.62	0	0.00	6.67	0	869	0.00%
2018/06/21	0	0.00	4	6.62	6.62	-4	1,138	-0.35%
2018/06/14	3	6.72	0	0.00	6.70	3	1,137	0.26%
2018/06/13	0	0.00	25	6.78	6.75	-25	1,138	-2.20%
2018/06/12	10	6.89	0	0.00	6.85	10	1,131	0.88%
2018/06/11	15	6.86	0	0.00	6.96	15	1,081	1.39%
2018/05/30	2	6.28	0	0.00	6.22	2	1,081	0.18%
2018/05/23	2	6.47	1	6.49	6.47	1	1,124	0.09%
2018/05/21	2	6.50	0	0.00	6.48	2	1,153	0.17%
2018/04/16	0	6.87	0	0.00	6.90	0	1,685	0.00%
2018/03/30	0	0.00	100	6.66	6.67	-100	2,233	-4.48%
2018/03/27	0	0.00	3	6.53	6.49	-3	2,301	-0.13%
2018/03/26	6	6.48	0	0.00	6.50	6	2,302	0.26%
2018/03/22	1	6.51	0	0.00	6.51	1	2,287	0.04%
2018/03/21	0	6.50	0	0.00	6.53	0	2,286	0.00%
2018/03/19	18	6.50	0	0.00	6.55	18	2,286	0.79%
2018/03/16	22	6.56	0	0.00	6.55	22	2,294	0.96%
2018/03/14	10	6.50	5	6.44	6.52	5	2,311	0.22%
2018/03/13	50	6.48	0	0.00	6.46	50	2,310	2.16%
2018/03/12	5	6.51	0	0.00	6.55	5	2,301	0.22%
2018/03/01	5	7.04	0	0.00	7.02	5	2,243	0.22%
2018/02/26	15	7.10	0	0.00	7.02	15	2,217	0.68%
2018/02/23	0	0.00	20	7.00	7.05	-20	2,199	-0.91%
2018/01/22	0	0.00	15	6.59	6.74	-15	1,905	-0.79%
2018/01/19	10	6.85	1	6.83	6.87	9	1,838	0.49%
2018/01/17	8	6.98	2	6.95	6.95	6	1,812	0.33%
2018/01/15	10	6.90	12	7.04	6.93	-2	1,770	-0.11%
2018/01/12	8	7.10	0	0.00	7.15	8	1,720	0.46%
2018/01/11	0	0.00	5	7.12	7.11	-5	1,670	-0.30%
2018/01/10	10	7.26	0	0.00	7.31	10	1,603	0.62%
2018/01/09	0	0.00	5	7.20	7.23	-5	1,484	-0.34%
2018/01/08	39	7.23	15	7.31	7.35	24	1,403	1.71%
2018/01/05	16	7.15	20	7.13	7.16	-4	1,271	-0.31%
2018/01/03	22	7.06	0	0.00	7.01	22	1,045	2.10%
2018/01/02	10	6.72	0	0.00	7.05	10	927	1.08%