台航 (2617)-合庫-台中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	37.30	0	0.00	37.20	4	2,293	0.17%
2024/04/29	1	36.80	3	37.48	36.80	-2	2,212	-0.09%
2024/04/26	0	0.00	42	35.85	36.20	-42	2,124	-1.98%
2024/04/24	0	0.00	10	35.30	35.25	-10	2,050	-0.49%
2024/04/23	10	34.80	0	0.00	35.10	10	2,053	0.49%
2024/04/22	0	0.00	2	35.20	34.80	-2	2,062	-0.10%
2024/04/19	0	0.00	10	35.15	34.70	-10	2,033	-0.49%
2024/04/18	10	34.25	0	0.00	34.25	10	1,998	0.50%
2024/04/17	10	34.15	0	0.00	34.25	10	2,006	0.50%
2024/04/16	24	34.28	0	0.00	34.00	24	2,038	1.18%
2024/04/15	5	35.30	30	35.45	35.25	-25	2,083	-1.20%
2024/04/12	0	0.00	1	35.15	35.15	-1	2,110	-0.05%
2024/04/11	8	34.93	0	0.00	34.95	8	2,164	0.37%
2024/04/09	6	34.85	0	0.00	34.80	6	2,300	0.26%
2024/04/02	10	34.50	0.5	34.35	34.45	9.5	2,331	0.41%
2024/04/01	15	34.60	0	0.00	34.70	15	2,350	0.64%
2024/03/28	0	0.00	1	34.55	34.50	-1	2,432	-0.04%
2024/03/26	20	34.75	0	0.00	34.50	20	2,569	0.78%
2024/03/22	5	34.80	1	34.75	34.85	4	2,630	0.15%
2024/03/19	4	35.45	5	35.64	35.65	-1	2,816	-0.04%
2024/03/15	15	34.95	0	0.00	35.00	15	2,857	0.52%
2024/03/14	0	0.00	1	36.15	36.15	-1	2,858	-0.03%
2024/03/13	0	0.00	2	36.15	36.00	-2	2,884	-0.07%
2024/03/11	0	35.60	52	35.59	35.70	-52	3,085	-1.68%
2024/03/08	0	0.00	13	35.07	35.20	-13	3,765	-0.35%
2024/03/07	10	34.95	0	0.00	35.00	10	4,019	0.25%
2024/03/06	11	35.25	0	0.00	35.25	11	4,135	0.27%
2024/03/05	14	35.43	5	35.40	35.55	9	4,158	0.22%
2024/03/04	0	0.00	1	35.00	35.50	-1	4,159	-0.02%
2024/03/01	10	35.05	10	35.35	35.35	0	4,255	0.00%
2024/02/29	3	35.62	43	35.68	35.45	-40	4,256	-0.94%
2024/02/27	20	34.95	4	34.73	34.60	16	4,184	0.38%
2024/02/26	9	35.52	1	35.10	35.20	8	4,109	0.19%
2024/02/23	22	35.20	2	35.35	35.05	20	4,054	0.49%
2024/02/22	16	35.58	2	35.30	35.50	14	3,989	0.35%
2024/02/21	4	34.71	32	34.72	34.75	-28	3,847	-0.73%
2024/02/20	0	0.00	2.2	33.05	33.00	-2.2	3,619	-0.06%
2024/02/16	1	32.20	2	32.15	32.20	-1	3,606	-0.03%
2024/02/05	1	31.50	2	31.50	31.50	-1	3,612	-0.03%
2024/02/02	1	32.00	0	0.00	31.95	1	3,602	0.03%
2024/02/01	2	32.50	0	0.00	32.30	2	3,601	0.06%
2024/01/30	0	0.00	2	32.15	32.15	-2	3,625	-0.06%
2024/01/22	0	0.00	1	32.25	32.30	-1	3,645	-0.03%
2024/01/17	10	31.35	0	0.00	31.40	10	3,618	0.28%
2024/01/16	20	31.53	0	0.00	31.55	20	3,607	0.55%
2024/01/12	0	0.00	5	32.30	31.80	-5	3,603	-0.14%
2024/01/11	2	31.95	10	31.85	31.90	-8	3,608	-0.22%
2024/01/10	7	32.41	0	0.00	31.90	7	3,623	0.19%
2024/01/09	30	32.63	0	0.00	32.65	30	3,590	0.84%
2024/01/08	11	34.51	0	0.00	34.20	11	3,515	0.31%
2024/01/04	1	35.00	30	34.57	34.35	-29	3,415	-0.85%
2024/01/03	10	33.65	0	0.00	33.60	10	3,315	0.30%
2023/12/25	36	32.68	7	33.07	32.70	29	3,211	0.90%
2023/12/22	5	34.10	13	33.76	33.95	-8	3,163	-0.25%
2023/12/21	5	34.27	7	33.92	34.25	-2	3,115	-0.06%
2023/12/20	0	0.00	1	33.40	33.55	-1	3,018	-0.03%
2023/12/19	1	32.90	0	0.00	33.10	1	3,008	0.03%
2023/12/18	5	34.18	7	33.64	33.50	-2	3,000	-0.07%
2023/12/15	0	0.00	15	32.62	32.55	-15	2,974	-0.50%
2023/12/14	1	32.40	3	33.05	32.45	-2	3,010	-0.07%
2023/12/13	3	33.17	9	33.11	33.10	-6	2,998	-0.20%
2023/12/11	1	33.20	5	33.19	33.20	-4	3,034	-0.13%
2023/12/08	4	33.86	3	33.58	33.65	1	2,985	0.03%
2023/12/07	0	0.00	2	34.20	33.95	-2	2,922	-0.07%
2023/12/06	6	34.63	10	34.77	35.50	-4	2,807	-0.14%
2023/12/05	120	37.12	80	36.61	36.05	40	2,630	1.52%	大買/
2023/12/04	14	33.55	22	33.95	35.35	-8	1,913	-0.42%
2023/12/01	11	31.70	5	32.25	32.15	6	1,618	0.37%
2023/11/29	6	31.05	3	31.17	30.85	3	1,438	0.21%
2023/11/28	25	31.22	1	31.15	31.00	24	1,408	1.70%
2023/11/23	2	29.30	2	29.25	29.40	0	1,239	0.00%
2023/11/22	1	29.30	0	0.00	29.25	1	1,248	0.08%
2023/11/21	2	29.60	0	0.00	29.50	2	1,250	0.16%
2023/11/17	0	0.00	1	29.50	29.50	-1	1,292	-0.08%
2023/11/16	2	29.45	0	0.00	29.40	2	1,324	0.15%
2023/11/14	2	29.10	0	0.00	28.90	2	1,580	0.13%
2023/11/08	3	28.87	0	0.00	28.60	3	1,620	0.19%
2023/11/07	1	28.25	0	0.00	28.50	1	1,595	0.06%
2023/11/06	0.1	28.70	0	0.00	28.70	0.1	1,597	0.00%
2023/11/03	0	0.00	1	28.40	28.50	-1	1,606	-0.06%
2023/11/02	1	27.40	0	0.00	27.50	1	1,596	0.06%
2023/10/31	0	0.00	10	27.69	27.40	-10	1,594	-0.63%
2023/10/18	0	0.00	2	28.60	28.85	-2	1,638	-0.12%
2023/10/17	1	28.85	0	0.00	28.55	1	1,625	0.06%
2023/10/12	1	28.80	10	29.05	29.10	-9	1,705	-0.53%
2023/10/06	1	29.10	0	0.00	29.10	1	1,712	0.06%
2023/10/02	0	0.00	1	28.70	28.95	-1	1,771	-0.06%
2023/09/27	2	29.60	3	29.30	29.20	-1	1,793	-0.06%
2023/09/22	0	0.00	5	29.47	29.60	-5	1,873	-0.27%
2023/09/21	3	31.00	0	0.00	30.20	3	1,862	0.16%
2023/09/20	8	30.89	2	31.50	30.70	6	1,819	0.33%
2023/09/19	7	30.57	2	30.60	30.10	5	1,699	0.29%
2023/09/18	10	29.55	2	29.58	30.00	8	1,641	0.49%
2023/09/15	8	29.63	27	29.50	29.60	-19	1,605	-1.18%
2023/09/14	0	0.00	7	28.80	28.65	-7	1,524	-0.46%
2023/09/07	1	27.95	1	27.85	27.85	0	1,555	0.00%
2023/08/28	5	28.00	0	0.00	27.90	5	1,626	0.31%
2023/08/24	0	0.00	2	28.80	28.55	-2	1,615	-0.12%
2023/08/23	0	0.00	1	28.75	28.95	-1	1,600	-0.06%
2023/08/22	4	29.31	0	0.00	29.25	4	1,598	0.25%
2023/08/21	2	29.55	17	29.05	29.10	-15	1,570	-0.95%
2023/08/18	20	30.50	11	30.85	30.50	9	1,499	0.60%
2023/08/17	7	27.61	2	28.15	28.10	5	1,287	0.39%
2023/08/09	1	26.85	5	27.10	26.85	-4	1,211	-0.33%
2023/08/02	2	27.18	0	0.00	27.25	2	1,199	0.17%
2023/07/31	1	27.60	0	0.00	27.55	1	1,183	0.08%
2023/07/28	7	28.11	0	0.00	28.05	7	1,198	0.58%
2023/07/27	0	0.00	1	27.70	27.70	-1	1,187	-0.08%
2023/07/26	1	27.10	0	0.00	27.10	1	1,178	0.08%
2023/07/25	2	27.05	0	0.00	27.05	2	1,174	0.17%
2023/07/17	0	30.80	1	30.80	30.80	-1	1,092	-0.09%
2023/07/10	1	31.15	0	0.00	31.20	1	1,056	0.09%
2023/07/06	1	31.60	0	0.00	31.60	1	1,029	0.10%
2023/07/05	2	31.78	6	31.86	31.70	-4	1,040	-0.38%
2023/07/04	1	31.85	6	31.72	31.65	-5	1,049	-0.48%
2023/07/03	2	31.75	1	31.65	31.75	1	1,028	0.10%
2023/06/20	0	0.00	2	30.50	30.50	-2	1,084	-0.18%
2023/06/16	1	31.25	11	31.20	31.05	-10	1,104	-0.91%
2023/06/15	1	31.05	0	0.00	31.10	1	1,102	0.09%
2023/06/14	0	0.00	10	30.85	30.80	-10	1,114	-0.90%
2023/06/12	1	30.20	0	0.00	30.20	1	1,162	0.09%
2023/06/08	1	30.25	0	0.00	30.20	1	1,226	0.08%
2023/06/07	0	0.00	11	30.00	29.95	-11	1,316	-0.84%
2023/06/06	0	0.00	3	29.70	29.70	-3	1,393	-0.22%
2023/05/30	2	29.15	0	0.00	29.10	2	1,857	0.11%
2023/05/26	5	29.13	0	0.00	29.00	5	2,088	0.24%
2023/05/25	0	0.00	2	29.83	29.80	-2	2,169	-0.09%
2023/05/22	5	29.85	0	0.00	30.20	5	2,207	0.23%
2023/05/18	0	0.00	1	30.25	30.10	-1	2,207	-0.05%
2023/05/12	0	0.00	1	30.00	30.00	-1	2,215	-0.05%
2023/05/10	0	0.00	1	30.25	30.40	-1	2,223	-0.04%
2023/05/08	0.2	30.30	0	0.00	30.05	0.2	2,212	0.01%
2023/05/03	2	30.75	0	0.00	30.75	2	2,226	0.09%
2023/04/28	5	31.50	0	0.00	31.50	5	2,234	0.22%
2023/04/25	0	0.00	1	31.30	31.05	-1	2,234	-0.04%
2023/04/18	0	0.00	1	32.50	32.55	-1	2,229	-0.04%
2023/04/17	0	0.00	11	33.00	32.90	-11	2,239	-0.49%
2023/04/13	0	0.00	1	32.50	32.60	-1	2,242	-0.04%
2023/04/12	1	32.20	0	0.00	32.30	1	2,242	0.04%
2023/04/10	0	0.00	3	32.45	32.40	-3	2,240	-0.13%
2023/04/07	3	32.23	1	32.20	32.20	2	2,218	0.09%
2023/03/29	0	0.00	1	30.80	30.75	-1	2,367	-0.04%
2023/03/28	1	30.95	0	0.00	31.00	1	2,381	0.04%
2023/03/27	3	31.32	0	0.00	31.50	3	2,422	0.12%
2023/03/23	3	30.93	2	30.95	30.90	1	2,457	0.04%
2023/03/22	12	32.55	12	32.55	32.55	0	2,390	0.00%
2023/03/15	0	0.00	13	33.87	33.15	-13	2,335	-0.56%
2023/03/10	2	33.73	0	0.00	33.75	2	2,230	0.09%
2023/03/09	2	33.93	1	34.30	34.30	1	2,144	0.05%
2023/03/08	6	33.53	30	33.20	33.55	-24	2,054	-1.17%
2023/03/07	13	33.92	15	33.83	33.85	-2	1,981	-0.10%
2023/03/06	3	32.00	1	32.20	31.95	2	1,855	0.11%
2023/03/03	24	31.75	3	31.90	32.10	21	1,825	1.15%
2023/03/02	4	31.06	10	31.37	31.25	-6	1,743	-0.34%
2023/03/01	1	30.30	10	29.66	29.85	-9	1,635	-0.55%
2023/02/24	2	29.93	6	29.51	30.00	-4	1,533	-0.26%
2023/02/23	9	29.22	2	28.98	28.85	7	1,399	0.50%
2023/02/20	2	26.95	0	0.00	27.15	2	1,267	0.16%
2023/02/15	2	27.00	0	0.00	27.05	2	1,307	0.15%
2023/02/14	0	0.00	10	26.92	27.15	-10	1,315	-0.76%
2023/02/13	0	0.00	20	26.83	26.80	-20	1,320	-1.51%
2023/02/09	1	27.30	0	0.00	27.20	1	1,357	0.07%
2023/02/08	1	27.00	0	0.00	27.10	1	1,358	0.07%
2023/02/07	0	0.00	4	26.90	26.95	-4	1,357	-0.29%
2023/02/02	0	0.00	12	27.35	27.30	-12	1,360	-0.88%
2023/02/01	0	0.00	1	26.70	26.80	-1	1,342	-0.07%
2023/01/31	0	0.00	5	26.38	26.45	-5	1,334	-0.37%
2023/01/17	1	26.00	4	26.29	26.15	-3	1,315	-0.23%
2023/01/16	0	0.00	6	26.03	26.00	-6	1,310	-0.46%
2023/01/09	2	25.80	0	0.00	25.90	2	1,326	0.15%
2023/01/06	6	25.78	0	0.00	25.85	6	1,332	0.45%
2023/01/05	1	26.15	0	0.00	25.85	1	1,355	0.07%
2022/12/30	1	26.75	9	26.90	26.90	-8	1,337	-0.60%
2022/12/27	3	26.60	2	26.78	26.55	1	1,363	0.07%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/22	4	28.13	1	28.10	27.60	3	1,373	0.22%
2022/12/20	1	26.75	0	0.00	26.50	1	1,255	0.08%
2022/12/19	19	27.19	0	0.00	26.65	19	1,267	1.50%
2022/12/16	0	0.00	11	27.76	27.30	-11	1,276	-0.86%
2022/12/15	0	0.00	20	26.98	26.90	-20	1,252	-1.60%
2022/12/13	0	0.00	10	26.70	26.65	-10	1,301	-0.77%
2022/12/09	0	0.00	15	26.60	26.65	-15	1,336	-1.12%
2022/12/07	10	25.50	5	25.65	25.65	5	1,414	0.35%
2022/12/06	25	26.00	0	0.00	25.85	25	1,411	1.77%
2022/12/05	5	26.54	0	0.00	26.40	5	1,422	0.35%
2022/12/01	0	0.00	14	27.00	26.70	-14	1,458	-0.96%
2022/11/28	10	26.20	0	0.00	26.00	10	1,450	0.69%
2022/11/18	0	0.00	3	25.50	25.10	-3	1,443	-0.21%
2022/11/16	2	25.55	3	25.85	25.50	-1	1,445	-0.07%
2022/11/14	0	0.00	2	25.55	25.65	-2	1,439	-0.14%
2022/11/11	0	0.00	20	25.18	25.15	-20	1,440	-1.39%
2022/11/09	2	25.05	0	0.00	25.05	2	1,430	0.14%
2022/11/02	5	23.30	0	0.00	23.25	5	1,484	0.34%
2022/11/01	10	23.10	0	0.00	23.15	10	1,479	0.68%
2022/10/25	10	24.40	0	0.00	24.00	10	1,496	0.67%
2022/10/24	2	24.20	0	0.00	24.25	2	1,513	0.13%
2022/10/21	2	23.60	0	0.00	23.60	2	1,515	0.13%
2022/10/13	11	24.09	0	0.00	23.60	11	1,626	0.68%
2022/10/11	27	25.43	0	0.00	25.20	27	1,624	1.66%
2022/09/29	1	24.90	0	0.00	24.85	1	1,677	0.06%
2022/09/28	10	25.10	6	25.25	24.55	4	1,683	0.24%
2022/09/27	1	26.30	0	0.00	26.45	1	1,662	0.06%
2022/09/26	15	27.28	0	0.00	26.65	15	1,662	0.90%
2022/09/23	6	28.68	3	28.68	28.25	3	1,662	0.18%
2022/09/22	1	28.30	0	0.00	27.90	1	1,623	0.06%
2022/09/21	2	28.23	50	28.36	28.15	-48	1,606	-2.99%
2022/09/19	0	0.00	1	28.10	27.10	-1	1,615	-0.06%
2022/09/16	1	28.45	0	0.00	28.50	1	1,617	0.06%
2022/09/14	0	0.00	1	27.30	27.35	-1	1,641	-0.06%
2022/09/08	1	25.70	0	0.00	25.85	1	1,736	0.06%
2022/09/05	10	26.10	0	0.00	26.20	10	1,803	0.55%
2022/09/02	45	26.42	0	0.00	26.20	45	1,821	2.47%
2022/09/01	51	26.89	0	0.00	26.80	51	1,814	2.81%
2022/08/31	1	27.30	0	0.00	27.15	1	1,827	0.05%
2022/08/29	1	27.50	0	0.00	27.45	1	1,827	0.05%
2022/08/22	0.1	28.80	0	0.00	28.80	0.1	1,950	0.00%
2022/08/19	0	0.00	1	29.45	29.40	-1	1,985	-0.05%
2022/08/15	2	29.30	0	0.00	29.70	2	2,284	0.09%
2022/08/12	0	0.00	3	29.17	29.60	-3	2,290	-0.13%
2022/08/10	2	28.90	3	28.90	29.10	-1	2,309	-0.04%
2022/07/22	1	28.35	2	28.58	28.55	-1	3,126	-0.03%
2022/07/21	3	28.30	3	28.03	28.00	0	3,129	0.00%
2022/07/19	1	26.80	2	26.88	27.20	-1	3,201	-0.03%
2022/07/15	1	26.10	0	0.00	26.10	1	3,442	0.03%
2022/07/08	13	28.81	10	28.89	29.00	3	3,931	0.08%
2022/07/05	1	27.50	1	27.95	28.25	0	4,013	0.00%
2022/07/04	1	27.50	2	27.40	27.50	-1	4,022	-0.02%
2022/06/29	0	0.00	1	30.25	30.05	-1	4,032	-0.02%
2022/06/27	0	0.00	1	30.60	31.15	-1	4,038	-0.02%
2022/06/22	1	29.85	0	0.00	28.65	1	3,961	0.03%
2022/06/21	1	30.10	0	0.00	30.10	1	3,916	0.03%
2022/06/20	7	29.91	17	29.69	29.50	-10	3,901	-0.26%
2022/06/16	3	33.30	0	0.00	33.30	3	3,810	0.08%
2022/06/15	2	34.20	0	0.00	34.00	2	3,793	0.05%
2022/05/31	0	0.00	1	37.15	37.15	-1	4,948	-0.02%
2022/05/26	1	37.45	1	38.00	37.80	0	5,552	0.00%
2022/05/23	0	0.00	1	35.40	35.70	-1	5,800	-0.02%
2022/05/20	1	34.30	0	0.00	34.30	1	5,765	0.02%
2022/05/16	0	0.00	3	34.80	35.15	-3	5,894	-0.05%
2022/05/13	1	35.20	0	0.00	35.20	1	5,874	0.02%
2022/05/12	2	36.38	34	36.78	35.00	-32	5,865	-0.55%
2022/05/11	0	0.00	1	36.45	36.05	-1	5,827	-0.02%
2022/05/10	45	36.71	12	36.41	36.45	33	5,829	0.57%
2022/05/05	1	37.90	6	38.20	38.15	-5	5,736	-0.09%
2022/05/04	0	0.00	1	38.50	37.95	-1	5,665	-0.02%
2022/04/29	78	37.12	77	38.11	37.75	1	5,440	0.02%
2022/04/28	0	0.00	2	35.90	36.20	-2	5,269	-0.04%
2022/04/27	1	35.50	0	0.00	35.45	1	5,215	0.02%
2022/04/26	5	36.75	5	37.30	36.05	0	5,199	0.00%
2022/04/25	0	0.00	3	36.40	36.40	-3	5,137	-0.06%
2022/04/22	41	38.49	1	38.05	38.70	40	5,069	0.79%
2022/04/21	40	38.72	12	38.99	39.00	28	4,998	0.56%
2022/04/20	53	38.01	12	38.24	38.40	41	4,826	0.85%
2022/04/19	61	37.33	6	36.57	36.85	55	4,454	1.23%
2022/04/15	6	37.38	8	37.30	37.05	-2	4,384	-0.05%
2022/04/14	0	0.00	5	37.26	36.85	-5	4,347	-0.12%
2022/04/08	0	0.00	1	36.55	36.65	-1	4,272	-0.02%
2022/04/07	0	0.00	14	35.45	35.20	-14	4,266	-0.33%
2022/04/01	0	0.00	4	36.75	36.80	-4	4,250	-0.09%
2022/03/30	0	0.00	2	36.45	36.15	-2	4,257	-0.05%
2022/03/25	0	0.00	1	35.25	34.85	-1	4,305	-0.02%
2022/03/23	10	35.55	0	0.00	35.55	10	4,386	0.23%
2022/03/18	2	35.50	3	36.05	36.05	-1	4,515	-0.02%
2022/03/17	6	35.90	5	36.15	36.05	1	4,523	0.02%
2022/03/16	2	36.18	4	35.24	35.30	-2	4,524	-0.04%
2022/03/15	24	37.59	15	37.93	36.15	9	4,513	0.20%
2022/03/14	1	37.95	2	37.60	37.10	-1	4,523	-0.02%
2022/03/11	5	37.30	5	37.10	37.10	0	4,531	0.00%
2022/03/10	9	37.62	6	38.57	37.25	3	4,535	0.07%
2022/03/09	5	34.75	14	34.95	35.95	-9	4,249	-0.21%
2022/03/08	14	34.56	8	34.63	33.60	6	4,286	0.14%
2022/03/07	11	35.91	1	36.90	35.55	10	4,270	0.23%
2022/03/04	5	37.53	9	37.59	37.35	-4	4,258	-0.09%
2022/03/03	2	37.05	0	0.00	37.10	2	4,153	0.05%
2022/03/02	18	37.68	12	38.22	37.05	6	4,109	0.15%
2022/03/01	18	37.84	6	37.20	37.00	12	3,904	0.31%
2022/02/25	17	37.22	10	37.21	37.70	7	3,571	0.20%
2022/02/24	2	34.90	0	0.00	34.30	2	3,230	0.06%
2022/02/23	3	35.90	0	0.00	35.50	3	3,257	0.09%
2022/02/21	30	36.60	23	37.35	35.55	7	3,245	0.22%
2022/02/18	1	35.60	30	34.95	35.50	-29	3,135	-0.92%
2022/02/17	0	0.00	1	34.35	34.20	-1	3,164	-0.03%
2022/02/16	0	0.00	8	34.35	34.40	-8	3,221	-0.25%
2022/02/11	0	0.00	1	35.25	35.10	-1	3,654	-0.03%
2022/02/10	1	35.25	1	35.15	35.25	0	3,859	0.00%
2022/02/08	30	33.75	1	34.00	34.55	29	3,933	0.74%
2022/02/07	0	0.00	0.1	33.50	33.75	-0.1	3,988	0.00%
2022/01/25	0	0.00	2	31.00	31.00	-2	4,236	-0.05%
2022/01/21	0.1	32.80	0	0.00	32.40	0.1	4,301	0.00%
2022/01/18	2	34.25	0	0.00	34.10	2	4,383	0.05%
2022/01/14	1	34.00	0	0.00	34.10	1	4,507	0.02%
2022/01/13	1	34.65	0	0.00	34.45	1	4,575	0.02%
2022/01/12	1	34.25	3	34.50	34.60	-2	4,620	-0.04%
2022/01/11	0	0.00	1	35.00	35.00	-1	4,653	-0.02%
2022/01/10	1	35.70	0	0.00	35.40	1	4,749	0.02%
2022/01/07	4	36.10	0	0.00	35.55	4	4,793	0.08%
2022/01/06	4	36.70	0	0.00	36.40	4	4,895	0.08%
2022/01/05	1	37.25	0	0.00	36.65	1	4,971	0.02%
2022/01/04	4	36.76	1	36.70	36.85	3	5,069	0.06%
2022/01/03	1	36.70	1	36.85	36.70	0	5,349	0.00%
2021/12/29	0	0.00	11	37.65	37.30	-11	5,627	-0.20%
2021/12/24	11	37.52	1	37.25	37.25	10	6,528	0.15%
2021/12/23	0	0.00	5	38.05	37.55	-5	6,656	-0.08%
2021/12/21	5	38.70	1	38.50	38.30	4	6,770	0.06%
2021/12/20	4	37.88	0	0.00	37.60	4	6,739	0.06%
2021/12/17	2	38.50	1	38.80	38.00	1	6,768	0.01%
2021/12/15	2	37.50	1	37.90	38.10	1	6,734	0.01%
2021/12/14	2	37.03	0	0.00	36.85	2	6,737	0.03%
2021/12/13	1	37.75	1	38.45	38.25	0	6,729	0.00%
2021/12/10	12	38.79	0	0.00	38.00	12	6,800	0.18%
2021/12/09	0	0.00	12	38.86	38.95	-12	6,843	-0.18%
2021/12/08	1	39.85	2	39.85	39.40	-1	6,923	-0.01%
2021/12/07	1	37.80	0	0.00	38.85	1	6,797	0.01%
2021/12/03	0	0.00	2	37.40	37.10	-2	6,759	-0.03%
2021/12/02	6	38.06	7	38.02	38.05	-1	6,874	-0.01%
2021/12/01	2	37.20	0	0.00	37.75	2	6,846	0.03%
2021/11/30	2	37.70	0	0.00	37.80	2	6,976	0.03%
2021/11/29	0	0.00	1	36.20	35.85	-1	7,112	-0.01%
2021/11/25	2	37.65	2	37.58	37.60	0	7,363	0.00%
2021/11/24	0	0.00	3	37.37	37.30	-3	7,560	-0.04%
2021/11/23	1	36.70	1	36.75	36.45	0	7,707	0.00%
2021/11/22	0	0.00	4	37.40	37.25	-4	7,920	-0.05%
2021/11/19	3	36.13	1	36.70	35.65	2	8,291	0.02%
2021/11/18	1	36.50	1	36.60	36.60	0	9,527	0.00%
2021/11/17	1	36.70	21	36.35	36.35	-20	10,128	-0.20%
2021/11/16	11	37.56	4	37.29	37.35	7	11,082	0.06%
2021/11/15	3	36.77	1	36.30	36.25	2	12,804	0.02%
2021/11/11	6	38.43	0	0.00	37.60	6	13,202	0.05%
2021/11/10	21	39.08	1	38.55	38.60	20	13,197	0.15%
2021/11/09	3	37.60	9	37.84	37.70	-6	13,187	-0.05%
2021/11/08	3	36.55	3	37.00	37.00	0	13,101	0.00%
2021/11/05	7	35.74	5	35.40	35.65	2	13,150	0.02%
2021/11/04	6	36.44	6	36.88	35.70	0	13,196	0.00%
2021/11/03	9	36.80	4	36.83	36.30	5	13,227	0.04%
2021/11/02	0	0.00	2	36.03	35.75	-2	13,285	-0.02%
2021/11/01	0	0.00	20	35.38	35.10	-20	13,263	-0.15%
2021/10/29	2	35.50	6	34.73	35.05	-4	13,282	-0.03%
2021/10/28	1	34.65	0	0.00	34.60	1	13,357	0.01%
2021/10/27	1	34.85	3	35.20	34.80	-2	13,479	-0.01%
2021/10/26	1	35.40	2	35.70	35.55	-1	13,721	-0.01%
2021/10/25	1	36.15	0	0.00	36.10	1	14,064	0.01%
2021/10/21	0	0.00	1	37.00	36.30	-1	14,440	-0.01%
2021/10/18	1	36.55	0	0.00	36.55	1	14,926	0.01%
2021/10/15	2	37.25	2.4	37.25	37.55	-0.4	15,193	0.00%
2021/10/14	2	37.40	3	36.93	37.10	-1	15,365	-0.01%
2021/10/13	2	36.98	2	36.85	36.60	0	15,527	0.00%
2021/10/12	1	37.85	2	37.15	37.10	-1	16,527	-0.01%
2021/10/08	8	40.49	0	0.00	40.20	8	17,224	0.05%
2021/10/07	3	40.13	13	40.21	40.95	-10	17,533	-0.06%
2021/10/06	1	38.60	4	37.93	37.25	-3	17,915	-0.02%
2021/10/05	4	37.41	3	38.47	39.45	1	18,252	0.01%
2021/10/04	9	41.60	6	38.98	38.85	3	18,607	0.02%
2021/10/01	16	45.43	14	44.81	43.10	2	19,128	0.01%
2021/09/30	3	43.12	4	44.08	44.80	-1	19,679	-0.01%
2021/09/29	0	0.00	6	44.01	42.60	-6	20,483	-0.03%
2021/09/28	2	43.50	1	43.25	43.15	1	21,363	0.00%
2021/09/27	6	45.52	2	45.25	44.70	4	23,276	0.02%
2021/09/24	1	45.05	2	45.38	45.40	-1	25,526	0.00%
2021/09/23	6	44.80	7	44.79	44.40	-1	26,866	0.00%
2021/09/22	21	44.07	15	44.09	44.00	6	28,031	0.02%
2021/09/17	6	44.87	7	44.84	45.05	-1	29,307	0.00%
2021/09/16	3	45.37	3	45.03	44.75	0	30,352	0.00%
2021/09/15	5	45.00	10	44.92	45.65	-5	31,814	-0.02%
2021/09/14	0	0.00	2	45.75	44.75	-2	32,592	-0.01%
2021/09/13	33	46.57	16	46.44	45.65	17	34,744	0.05%
2021/09/10	10	45.30	4	45.41	45.75	6	34,972	0.02%
2021/09/09	6	45.38	2	45.23	45.10	4	35,510	0.01%
2021/09/08	7	46.08	8	45.63	46.40	-1	36,297	0.00%
2021/09/07	9	46.82	10	46.75	45.80	-1	37,140	0.00%
2021/09/06	4	46.33	2	45.60	45.05	2	37,787	0.01%
2021/09/03	5	47.10	50	46.36	47.40	-45	38,385	-0.12%
2021/09/02	11	49.63	21	48.32	48.70	-10	38,491	-0.03%
2021/09/01	7	48.27	10	48.21	47.45	-3	39,147	-0.01%
2021/08/31	3	50.57	2	50.40	50.10	1	39,133	0.00%
2021/08/30	11	51.44	1	53.10	51.40	10	39,309	0.03%
2021/08/27	11	51.62	29	51.76	50.90	-18	39,498	-0.05%
2021/08/26	5	53.88	4	53.95	53.30	1	40,366	0.00%
2021/08/25	22	53.25	21	53.64	54.00	1	40,832	0.00%
2021/08/24	62	54.90	31	54.91	53.50	31	40,500	0.08%
2021/08/23	29	51.15	35	52.25	52.90	-6	39,337	-0.02%
2021/08/20	79	49.65	69	48.44	48.10	10	38,826	0.03%
2021/08/19	50	50.51	45	50.99	49.25	5	37,905	0.01%
2021/08/18	63	45.04	27	45.61	47.85	36	36,185	0.10%
2021/08/17	11	43.43	11	44.14	43.50	0	35,898	0.00%
2021/08/16	9.2	43.89	6	42.83	43.35	3.2	36,036	0.01%
2021/08/13	63.2	46.20	66	45.25	44.80	-2.8	36,035	-0.01%
2021/08/12	0	0.00	4	44.46	45.25	-4	35,960	-0.01%
2021/08/11	6	42.57	13	42.80	43.15	-7	36,021	-0.02%
2021/08/10	5	45.18	8	45.78	44.25	-3	36,403	-0.01%
2021/08/09	2	45.90	8	45.75	45.00	-6	36,597	-0.02%
2021/08/06	3	46.22	56	46.18	45.70	-53	36,906	-0.14%
2021/08/05	1	44.65	2	45.05	44.10	-1	36,977	0.00%
2021/08/04	2	45.60	8	45.81	45.45	-6	37,239	-0.02%
2021/08/03	4	44.71	7	45.59	45.35	-3	37,965	-0.01%
2021/08/02	16	44.35	13	44.77	45.60	3	38,908	0.01%
2021/07/30	15	45.78	11	46.26	44.50	4	39,585	0.01%
2021/07/29	27.6	46.84	12	46.35	47.95	15.6	40,372	0.04%
2021/07/28	8	44.12	6	44.81	44.35	2	40,923	0.00%
2021/07/27	28.4	45.50	4	46.51	44.60	24.4	42,247	0.06%
2021/07/26	13	49.48	10	48.85	48.00	3	42,885	0.01%
2021/07/23	10	50.22	8	49.98	50.00	2	43,277	0.00%
2021/07/22	7	48.84	42	48.92	48.70	-35	43,697	-0.08%
2021/07/21	24	51.61	7.2	50.14	50.00	16.8	44,865	0.04%
2021/07/20	9	54.00	0.3	53.84	53.90	8.7	44,736	0.02%
2021/07/19	19	57.28	10.2	56.53	56.40	8.8	45,062	0.02%
2021/07/16	42	59.56	45	59.98	57.00	-3	45,618	-0.01%
2021/07/15	12.1	57.41	14	58.28	59.50	-1.9	45,165	0.00%
2021/07/14	27	56.08	34	54.87	54.10	-7	44,444	-0.02%
2021/07/13	24	58.81	16	60.04	57.90	8	43,927	0.02%
2021/07/12	19	62.79	35	63.19	61.70	-16	43,658	-0.04%
2021/07/09	13	64.42	22	64.52	63.00	-9	43,275	-0.02%
2021/07/08	40	66.52	31	66.25	66.40	9	43,108	0.02%
2021/07/07	53	67.22	60.5	69.20	66.50	-7.5	42,533	-0.02%
2021/07/06	55	69.61	152	70.13	66.90	-97	41,570	-0.23%	大賣/
2021/07/05	157	69.35	27.2	69.73	67.80	129.8	40,676	0.32%	大買/鉅額交易
2021/07/02	153	73.86	131.1	74.17	73.80	21.9	39,759	0.06%	大買/大賣/
2021/07/01	180	70.34	197.1	70.80	71.90	-17.1	37,866	-0.05%	大買/大賣/
2021/06/30	111	62.21	78.3	63.03	65.50	32.7	35,676	0.09%	大買/
2021/06/29	62	61.83	44	62.13	59.60	18	34,377	0.05%
2021/06/28	47	61.12	102.1	61.71	62.00	-55.1	33,307	-0.17%	大賣/
2021/06/25	53	59.04	27	59.02	58.10	26	32,053	0.08%
2021/06/24	59.5	58.62	63	57.38	57.70	-3.6	31,133	-0.01%
2021/06/23	41	57.08	19	57.35	55.90	22	29,731	0.07%
2021/06/22	140.2	62.01	61	61.84	62.10	79.2	28,969	0.27%	大買/
2021/06/21	3	56.97	9	57.16	57.30	-6	26,873	-0.02%
2021/06/18	29	50.94	58	51.81	52.10	-29	26,952	-0.11%
2021/06/17	48	46.63	60	47.07	47.40	-12	26,789	-0.04%
2021/06/16	31	46.69	22.3	46.61	44.85	8.7	26,399	0.03%
2021/06/15	27	45.65	33	45.87	46.50	-6	25,661	-0.02%
2021/06/11	15.1	44.35	17	44.59	43.75	-1.9	24,840	-0.01%
2021/06/10	13.2	40.94	6	41.66	42.05	7.2	24,204	0.03%
2021/06/09	90	43.89	63	44.36	42.75	27	24,087	0.11%
2021/06/08	0	0.00	4	43.60	43.60	-4	23,307	-0.02%
2021/06/07	11	40.31	9	40.10	39.65	2	23,151	0.01%
2021/06/04	7	45.69	24	44.82	42.60	-17	22,848	-0.07%
2021/06/03	59.1	47.17	22	46.99	46.00	37.1	22,487	0.16%
2021/06/02	21	44.78	51	46.10	46.20	-30	21,492	-0.14%
2021/06/01	0	0.00	4	39.14	42.00	-4	20,843	-0.02%
2021/05/31	1	39.00	7	39.37	38.20	-6	20,722	-0.03%
2021/05/28	7	38.07	0	0.00	38.40	7	20,617	0.03%
2021/05/27	0	0.00	2	36.40	36.40	-2	20,505	-0.01%
2021/05/26	5	36.40	18	35.09	35.85	-13	20,438	-0.06%
2021/05/25	12	36.63	10	35.69	36.00	2	20,370	0.01%
2021/05/24	21	37.35	1	38.90	37.55	20	20,229	0.10%
2021/05/21	1	33.90	5	34.09	35.40	-4	20,027	-0.02%
2021/05/20	4	34.12	2	33.00	32.20	2	19,942	0.01%
2021/05/19	3.3	33.67	19	34.94	35.00	-15.7	19,994	-0.08%
2021/05/18	121.7	31.71	122	32.64	33.00	-0.3	19,882	0.00%	大買/大賣/
2021/05/17	26	30.51	108	30.01	30.00	-82	19,380	-0.42%	大賣/
2021/05/14	17	34.71	32	34.40	33.30	-15	19,113	-0.08%
2021/05/13	6	37.25	39	37.10	37.00	-33	18,689	-0.18%
2021/05/12	43	41.58	29	42.17	41.10	14	18,363	0.08%
2021/05/11	52	48.01	56	48.99	45.65	-4	18,059	-0.02%
2021/05/10	105	51.12	107	50.53	50.70	-2	17,286	-0.01%	大買/大賣/
2021/05/07	48	48.09	68	47.52	48.65	-20	16,230	-0.12%
2021/05/06	200.2	49.08	161.8	49.24	48.70	38.4	15,395	0.25%	大買/大賣/
2021/05/05	37.6	45.90	62	45.97	46.85	-24.4	14,341	-0.17%
2021/05/04	109	46.28	103	45.69	42.60	6	13,422	0.04%	大買/大賣/
2021/05/03	56.8	45.10	37	46.28	46.35	19.8	11,865	0.17%
2021/04/29	56.2	41.35	55	40.93	42.15	1.2	10,976	0.01%
2021/04/28	83	41.10	252	41.63	40.45	-169	10,444	-1.62%	大賣/鉅額交易
2021/04/27	282	41.65	113.6	41.33	41.15	168.4	9,815	1.72%	大買/大賣/鉅額交易
2021/04/26	21	37.17	13	38.23	38.35	8	8,392	0.10%
2021/04/23	38	35.81	40	36.61	34.90	-2	8,181	-0.02%
2021/04/22	97.6	38.91	23	38.30	37.70	74.6	7,717	0.97%
2021/04/21	137	36.18	28	36.24	36.55	109	6,984	1.56%	大買/鉅額交易
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/19	0	0.00	3	30.25	30.25	-3	6,433	-0.05%
2021/04/16	0	0.00	27	27.22	27.50	-27	6,441	-0.42%
2021/04/15	0	0.00	10	25.00	25.00	-10	6,136	-0.16%
2021/04/14	21	25.32	24	25.71	25.10	-3	6,147	-0.05%
2021/04/13	2	25.00	4	24.84	25.00	-2	5,884	-0.03%
2021/04/12	1	24.60	53	24.74	24.45	-52	5,737	-0.91%
2021/04/09	7	23.84	0	0.00	23.80	7	5,901	0.12%
2021/04/07	2	24.10	2	24.05	24.15	0	5,875	0.00%
2021/04/06	2	23.88	1	24.40	23.95	1	6,068	0.02%
2021/04/01	2	23.68	0	0.00	23.70	2	6,187	0.03%
2021/03/31	21	24.00	2	24.20	24.00	19	6,138	0.31%
2021/03/30	6	23.91	12	23.90	24.15	-6	6,039	-0.10%
2021/03/29	16	24.30	17	24.45	24.50	-1	6,021	-0.02%
2021/03/26	0	0.00	1	23.45	23.30	-1	6,007	-0.02%
2021/03/25	20	22.88	1	22.85	22.80	19	6,218	0.31%
2021/03/24	0	0.00	5	24.35	23.75	-5	6,263	-0.08%
2021/03/23	42	24.12	10	25.43	23.95	32	6,132	0.52%
2021/03/22	9	24.31	8	25.00	25.40	1	5,703	0.02%
2021/03/19	16	23.20	30	23.38	23.10	-14	5,313	-0.26%
2021/03/18	2	21.80	16	21.70	22.10	-14	4,872	-0.29%
2021/03/17	2	21.08	5	21.05	21.05	-3	4,723	-0.06%
2021/03/16	1	21.30	3	21.27	21.30	-2	4,744	-0.04%
2021/03/15	2	21.33	0	0.00	21.60	2	4,931	0.04%
2021/03/12	2	20.43	18	20.48	20.65	-16	4,930	-0.32%
2021/03/11	3	20.30	0	0.00	20.10	3	4,846	0.06%
2021/03/10	0	0.00	5	20.34	20.15	-5	4,855	-0.10%
2021/03/05	17	20.09	0	0.00	19.85	17	4,905	0.35%
2021/03/02	18	19.98	3	20.00	19.60	15	5,357	0.28%
2021/02/26	5	20.10	2	19.88	20.00	3	5,366	0.06%
2021/02/24	3	20.08	0	0.00	20.00	3	5,354	0.06%
2021/02/23	0	0.00	0.1	20.45	20.35	-0.1	5,333	0.00%
2021/02/22	1	20.35	3.9	20.42	20.45	-2.9	5,318	-0.05%
2021/02/19	49	20.01	45	20.12	20.35	4	5,282	0.08%
2021/02/18	0	19.90	0	0.00	19.90	0	5,096	0.00%
2021/02/02	0	0.00	1	17.70	18.20	-1	5,077	-0.02%
2021/02/01	6	17.73	0	0.00	17.60	6	5,050	0.12%
2021/01/29	1	18.00	0	0.00	17.90	1	5,034	0.02%
2021/01/27	1	18.40	0	0.00	18.50	1	4,994	0.02%
2021/01/25	2	18.78	0	0.00	18.75	2	4,949	0.04%
2021/01/20	2	18.60	0	0.00	18.55	2	4,879	0.04%
2021/01/18	1	19.40	0	0.00	19.70	1	4,820	0.02%
2021/01/15	3	19.97	1	20.00	20.10	2	4,777	0.04%
2021/01/14	20	21.30	21	21.46	21.05	-1	4,714	-0.02%
2021/01/13	20	21.15	38	21.27	20.70	-18	4,597	-0.39%
2021/01/12	17	20.80	0	0.00	20.55	17	4,503	0.38%
2021/01/11	5	21.45	28	21.33	21.40	-23	4,403	-0.52%
2021/01/08	1	20.55	3	20.37	20.65	-2	4,303	-0.05%
2021/01/07	27	20.22	0	0.00	20.10	27	4,264	0.63%
2021/01/06	1	20.95	1	21.85	20.75	0	4,187	0.00%
2021/01/05	1	21.45	5	21.44	21.60	-4	4,125	-0.10%
2021/01/04	33	22.40	38	22.30	22.15	-5	4,051	-0.12%
2020/12/31	2	20.60	2	21.00	21.10	0	3,746	0.00%
2020/12/30	6	20.63	0	0.00	20.75	6	3,693	0.16%
2020/12/29	37	21.65	1	22.15	21.25	36	3,641	0.99%
2020/12/28	12	21.79	5	21.55	21.70	7	3,379	0.21%
2020/12/25	0	0.00	3	20.35	20.40	-3	3,150	-0.10%
2020/12/24	0	0.00	6	19.99	19.95	-6	3,096	-0.19%
2020/12/22	6	20.70	9	20.51	20.40	-3	3,005	-0.10%
2020/12/21	10	22.25	14	21.77	21.65	-4	2,836	-0.14%
2020/12/18	8	20.73	5	20.80	20.80	3	2,502	0.12%
2020/12/17	0	0.00	10	19.82	19.80	-10	2,334	-0.43%
2020/12/16	2	19.85	0	0.00	19.80	2	2,315	0.09%
2020/12/15	8	19.90	0	0.00	19.75	8	2,281	0.35%
2020/12/10	10	20.13	32	20.29	20.20	-22	2,117	-1.04%
2020/12/09	102	20.84	73	20.84	20.75	29	2,056	1.41%	大買/
2020/12/08	21	19.65	12	20.13	19.75	9	1,788	0.50%
2020/12/07	1	18.85	41	18.82	18.80	-40	1,617	-2.47%
2020/12/04	20	19.55	0	0.00	19.20	20	1,589	1.26%
2020/12/03	51	19.81	34	19.97	19.70	17	1,583	1.07%
2020/12/02	3	19.07	2	19.20	19.20	1	1,488	0.07%
2020/12/01	0	0.00	3	19.15	19.00	-3	1,470	-0.20%
2020/11/30	0	0.00	30	19.89	19.75	-30	1,407	-2.13%
2020/11/27	38	19.82	11	19.57	19.80	27	1,337	2.02%
2020/11/26	21	19.31	22	18.93	19.65	-1	1,113	-0.09%
2020/11/25	0	0.00	1	17.85	17.90	-1	881	-0.11%
2020/11/19	10	17.45	0	0.00	17.30	10	866	1.15%
2020/11/18	0	0.00	1	17.15	17.50	-1	842	-0.12%
2020/11/13	1	17.45	0	0.00	17.05	1	836	0.12%
2020/11/12	0	0.00	2	17.40	17.40	-2	810	-0.25%
2020/11/06	0	0.00	1	16.55	16.60	-1	802	-0.12%
2020/10/28	0	0.00	2	17.10	17.00	-2	795	-0.25%
2020/10/05	0	0.00	20	17.23	17.35	-20	767	-2.61%
2020/09/23	0	0.00	20	16.65	16.55	-20	788	-2.54%
2020/09/21	0	0.00	10	16.90	16.95	-10	785	-1.27%
2020/09/14	0	0.00	1	16.75	16.85	-1	814	-0.12%
2020/09/11	15	16.68	0	0.00	16.75	15	826	1.82%
2020/09/10	25	16.96	0	0.00	16.90	25	817	3.06%
2020/09/08	0	0.00	31	17.12	17.10	-31	804	-3.85%
2020/09/07	1	17.55	36	17.45	17.65	-35	778	-4.50%
2020/09/03	20	17.08	12	17.28	17.15	8	746	1.07%
2020/08/26	0	0.00	1	17.45	17.40	-1	742	-0.13%
2020/08/20	0	0.00	106	16.31	16.35	-106	690	-15.35%	大賣/鉅額交易
2020/08/17	23	17.11	20	17.38	17.05	3	644	0.47%
2020/08/13	3	16.28	0	0.00	16.20	3	586	0.51%
2020/08/12	10	16.15	10	16.30	16.15	0	584	0.00%
2020/08/11	6	16.23	2	16.10	16.00	4	576	0.69%
2020/08/05	2	15.55	0	0.00	15.65	2	592	0.34%
2020/07/20	0	0.00	7	15.75	16.00	-7	641	-1.09%
2020/07/15	0	0.00	1	15.75	15.90	-1	665	-0.15%
2020/07/06	30	16.36	0	0.00	16.45	30	670	4.48%
2020/06/30	4	16.70	0	0.00	16.70	4	643	0.62%
2020/06/19	0	0.00	5	16.85	16.75	-5	652	-0.77%
2020/06/17	5	16.38	0	0.00	16.35	5	624	0.80%
2020/06/12	0	0.00	6	16.00	16.00	-6	656	-0.91%
2020/06/11	4	16.24	0	0.00	16.15	4	658	0.61%
2020/06/09	2	16.70	0	0.00	16.70	2	664	0.30%
2020/06/03	6	16.30	0	0.00	16.30	6	643	0.93%
2020/05/27	0	0.00	1	15.90	15.90	-1	636	-0.16%
2020/05/15	3	15.25	0	0.00	15.25	3	621	0.48%
2020/05/13	3	15.30	0	0.00	15.30	3	613	0.49%
2020/05/06	1	15.80	0	0.00	15.80	1	584	0.17%
2020/04/30	0	0.00	2	16.03	16.10	-2	571	-0.35%
2020/04/29	0	0.00	1	15.65	15.75	-1	574	-0.17%
2020/04/28	0	0.00	1	15.35	15.45	-1	569	-0.18%
2020/04/27	0	0.00	1	15.15	15.25	-1	576	-0.17%
2020/04/21	1	15.20	0	0.00	14.85	1	550	0.18%
2020/04/17	0	0.00	1	15.35	15.25	-1	529	-0.19%
2020/04/15	0	0.00	2	15.28	15.35	-2	515	-0.39%
2020/04/10	0	0.00	5	14.85	14.95	-5	500	-1.00%
2020/04/09	0	0.00	4	14.70	14.70	-4	498	-0.80%
2020/04/06	0	0.00	2	13.60	13.75	-2	483	-0.41%
2020/03/30	2	13.50	0	0.00	13.50	2	464	0.43%
2020/03/27	0	0.00	1	13.75	13.65	-1	465	-0.21%
2020/03/20	12	12.35	12	12.35	12.85	0	461	0.00%
2020/03/19	7	12.69	0	0.00	12.30	7	456	1.53%
2020/03/13	10	13.60	0	0.00	13.70	10	410	2.44%
2020/03/10	2	15.20	0	0.00	15.50	2	378	0.53%
2020/02/06	0	0.00	7	16.33	16.40	-7	370	-1.89%
2020/02/04	9	15.90	0	0.00	15.90	9	376	2.39%
2020/02/03	2	15.75	0	0.00	15.80	2	379	0.53%
2020/01/20	0	0.00	2	17.80	17.85	-2	342	-0.58%
2020/01/06	1	17.75	0	0.00	17.75	1	371	0.27%
2019/12/23	5	17.80	0	0.00	17.80	5	435	1.15%
2019/12/20	0	0.00	3	18.00	17.90	-3	437	-0.69%
2019/12/19	13	17.99	0	0.00	17.90	13	438	2.97%
2019/12/10	8	17.95	0	0.00	17.90	8	486	1.65%
2019/12/06	1	18.00	0	0.00	18.00	1	491	0.20%
2019/11/25	1	17.95	0	0.00	18.00	1	593	0.17%
2019/11/13	5	18.05	0	0.00	18.05	5	679	0.74%
2019/11/12	2	17.78	0	0.00	17.85	2	690	0.29%
2019/11/11	4	17.75	0	0.00	17.75	4	703	0.57%
2019/11/08	2	17.98	2	17.95	18.00	0	721	0.00%
2019/11/07	18	18.22	0	0.00	18.05	18	728	2.47%
2019/11/05	4	18.30	0	0.00	18.30	4	736	0.54%
2019/11/01	11	18.35	0	0.00	18.30	11	773	1.42%
2019/10/31	11	18.50	0	0.00	18.45	11	785	1.40%
2019/10/30	10	18.70	0	0.00	18.75	10	785	1.27%
2019/10/29	5	18.70	0	0.00	18.65	5	799	0.63%
2019/10/08	5	18.95	0	0.00	18.95	5	1,285	0.39%
2019/10/04	1	18.75	0	0.00	18.75	1	1,313	0.08%
2019/10/01	1	18.90	0	0.00	18.85	1	1,361	0.07%
2019/09/27	2	19.10	0	0.00	19.10	2	1,361	0.15%
2019/09/12	0	0.00	20	19.90	20.00	-20	1,455	-1.37%
2019/09/11	0	0.00	10	20.00	19.95	-10	1,457	-0.69%
2019/09/06	0	0.00	40	20.39	20.20	-40	1,465	-2.73%
2019/09/05	11	20.85	0	0.00	20.75	11	1,460	0.75%
2019/09/03	0	0.00	5	20.85	20.80	-5	1,459	-0.34%
2019/08/30	20	20.35	0	0.00	20.35	20	1,445	1.38%
2019/08/29	26	20.10	0	0.00	20.35	26	1,441	1.80%
2019/08/27	3	19.27	10	19.35	19.20	-7	1,433	-0.49%
2019/08/26	10	19.35	0	0.00	19.25	10	1,441	0.69%
2019/08/22	2	19.70	1	19.80	19.45	1	1,452	0.07%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/20	20	21.13	10	21.05	21.00	10	1,429	0.70%
2019/08/19	15	21.18	0	0.00	21.20	15	1,419	1.06%
2019/08/16	10	20.85	0	0.00	20.85	10	1,416	0.71%
2019/08/14	2	20.80	0	0.00	20.70	2	1,441	0.14%
2019/08/08	0	0.00	5	20.95	20.75	-5	1,415	-0.35%
2019/08/05	0	0.00	21	21.70	21.45	-21	1,409	-1.49%
2019/08/02	0	0.00	20	22.05	22.15	-20	1,398	-1.43%
2019/08/01	0	0.00	4	22.31	22.50	-4	1,406	-0.28%
2019/07/31	0	0.00	40	22.49	22.45	-40	1,412	-2.83%
2019/07/30	0	0.00	10	22.30	22.30	-10	1,470	-0.68%
2019/07/29	10	22.85	10	22.65	22.70	0	1,494	0.00%
2019/07/25	10	22.55	22	22.51	22.70	-12	1,514	-0.79%
2019/07/24	4	23.36	0	0.00	23.00	4	1,528	0.26%
2019/07/23	33	23.36	0	0.00	23.75	33	1,536	2.15%
2019/07/22	42	23.73	12	23.75	23.70	30	1,505	1.99%
2019/07/19	1	22.50	2	22.75	22.95	-1	1,445	-0.07%
2019/07/18	3	22.00	20	22.15	21.95	-17	1,396	-1.22%
2019/07/17	31	21.69	11	21.91	22.00	20	1,277	1.57%
2019/07/16	0	0.00	5	21.40	21.50	-5	1,257	-0.40%
2019/07/12	0	0.00	36	21.06	21.10	-36	1,254	-2.87%
2019/07/10	25	20.83	0	0.00	20.95	25	1,234	2.02%
2019/07/08	0	0.00	60	20.62	20.60	-60	1,222	-4.91%
2019/07/05	4	20.63	2	20.70	20.75	2	1,210	0.17%
2019/07/04	10	20.35	5	20.30	20.40	5	1,175	0.43%
2019/07/02	0	0.00	3	20.03	20.05	-3	1,158	-0.26%
2019/07/01	20	19.75	0	0.00	19.75	20	1,149	1.74%
2019/06/28	1	19.85	0	0.00	19.55	1	1,142	0.09%
2019/06/27	21	20.06	2	20.30	19.95	19	1,127	1.69%
2019/06/26	0	0.00	4	19.85	20.00	-4	1,078	-0.37%
2019/06/25	12	19.60	0	0.00	19.60	12	1,068	1.12%
2019/06/14	2	19.05	0	0.00	19.10	2	1,062	0.19%
2019/06/11	23	19.42	0	0.00	19.35	23	1,055	2.18%
2019/05/30	0	0.00	4	19.93	19.85	-4	1,007	-0.40%
2019/05/21	0	0.00	9	19.51	19.50	-9	994	-0.90%
2019/05/17	0	0.00	2	18.95	18.95	-2	966	-0.21%
2019/05/16	4	18.98	88	18.94	18.90	-84	965	-8.70%
2019/05/15	0	0.00	2	18.98	18.85	-2	962	-0.21%
2019/05/14	1	18.30	0	0.00	18.60	1	954	0.10%
2019/05/13	0	0.00	7	18.51	18.50	-7	956	-0.73%
2019/05/10	3	18.52	0	0.00	18.45	3	954	0.31%
2019/05/09	7	18.76	1	18.55	18.60	6	945	0.63%
2019/05/08	2	19.05	0	0.00	19.10	2	943	0.21%
2019/05/07	6	19.57	0	0.00	19.25	6	932	0.64%
2019/05/06	2	19.30	4	19.36	19.30	-2	869	-0.23%
2019/05/03	1	19.95	4	20.00	19.75	-3	838	-0.36%
2019/05/02	0	0.00	1	19.50	19.55	-1	807	-0.12%
2019/04/30	2	18.95	6	19.44	19.45	-4	793	-0.50%
2019/04/29	0	0.00	5	19.20	19.20	-5	745	-0.67%
2019/04/18	0	0.00	7	18.55	18.35	-7	747	-0.94%
2019/04/16	0	0.00	1	18.35	18.35	-1	727	-0.14%
2019/04/15	11	18.10	0	0.00	18.30	11	724	1.52%
2019/04/12	1	18.15	0	0.00	18.00	1	734	0.14%
2019/03/11	1	17.65	0.2	17.70	17.70	0.8	914	0.09%
2019/03/08	1	17.70	50	17.76	17.70	-49	979	-5.00%
2019/03/06	50	18.10	0	0.00	18.10	50	1,011	4.94%
2019/03/04	0	0.00	1	18.20	18.20	-1	1,104	-0.09%
2019/02/25	1	17.90	0	0.00	17.95	1	1,186	0.08%
2019/02/22	15	17.90	0	0.00	17.80	15	1,196	1.25%
2019/02/20	10	17.95	0	0.00	17.95	10	1,238	0.81%
2019/02/19	1	17.90	0	0.00	17.95	1	1,337	0.07%
2019/02/18	2	17.75	0	0.00	17.70	2	1,391	0.14%
2019/02/14	4	17.75	0	0.00	17.60	4	1,418	0.28%
2019/02/12	3	17.65	1	17.35	17.60	2	1,484	0.13%
2019/01/23	2	17.70	0	0.00	17.60	2	1,623	0.12%
2019/01/21	10	18.00	0	0.00	18.00	10	1,678	0.60%
2019/01/18	15	17.97	0	0.00	17.90	15	1,724	0.87%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2019/01/15	8	18.08	0	0.00	18.05	8	1,881	0.43%
2019/01/14	4	18.08	2	18.25	18.05	2	1,940	0.10%
2019/01/11	10	18.60	2	18.60	18.45	8	2,038	0.39%
2019/01/07	26	18.45	0	0.00	18.55	26	2,906	0.89%
2019/01/03	2	18.65	0	0.00	18.65	2	3,053	0.07%
2018/12/26	10	19.05	0	0.00	18.85	10	3,331	0.30%
2018/12/25	2	19.20	0	0.00	19.05	2	3,445	0.06%
2018/12/21	1	19.60	0	0.00	19.60	1	3,596	0.03%
2018/12/18	1	20.80	1	20.75	20.45	0	3,742	0.00%
2018/12/11	1	19.60	0	0.00	19.65	1	3,673	0.03%
2018/12/05	0	0.00	80	19.44	19.45	-80	3,689	-2.17%
2018/12/04	5	20.05	0	0.00	19.75	5	3,693	0.14%
2018/11/26	20	18.98	1	18.95	18.95	19	3,552	0.53%
2018/11/23	2	18.40	0	0.00	18.35	2	3,517	0.06%
2018/11/22	30	19.03	3	19.13	18.70	27	3,498	0.77%
2018/11/21	2	18.95	0	0.00	19.10	2	3,509	0.06%
2018/11/19	26	19.35	1	19.45	19.45	25	3,557	0.70%
2018/11/16	16	19.06	24	19.18	19.35	-8	3,673	-0.22%
2018/11/15	11	18.55	10	18.90	18.60	1	3,628	0.03%
2018/11/14	10	18.25	0	0.00	18.35	10	3,574	0.28%
2018/11/09	1	17.95	9	18.60	18.05	-8	3,556	-0.22%
2018/11/08	0	0.00	1	19.20	19.25	-1	3,533	-0.03%
2018/11/07	2	19.60	0	0.00	19.40	2	3,534	0.06%
2018/11/05	2	19.65	0	0.00	19.65	2	3,562	0.06%
2018/10/30	20	20.23	0	0.00	20.30	20	3,537	0.57%
2018/10/26	9	20.50	5	20.64	20.10	4	3,525	0.11%
2018/10/25	0	0.00	3	20.75	20.70	-3	3,489	-0.09%
2018/10/24	2	21.65	2	21.55	21.30	0	3,446	0.00%
2018/10/23	1	22.65	0	0.00	22.40	1	3,474	0.03%
2018/10/22	1	22.70	5	22.58	22.30	-4	3,481	-0.11%
2018/10/19	1	22.95	2	22.70	22.45	-1	3,512	-0.03%
2018/10/18	7	23.04	27	23.04	23.20	-20	3,458	-0.58%
2018/10/17	8	22.73	0	0.00	22.70	8	3,434	0.23%
2018/10/16	5	22.71	5	22.65	22.65	0	3,311	0.00%
2018/10/15	16	22.39	16	22.64	23.00	0	3,053	0.00%
2018/10/12	1	20.90	0	0.00	20.95	1	2,696	0.04%
2018/10/11	2	20.50	2	20.60	20.45	0	2,621	0.00%
2018/10/09	0	0.00	1	21.10	21.30	-1	2,591	-0.04%
2018/10/08	1	20.70	0	0.00	21.05	1	2,512	0.04%
2018/10/05	2	20.25	6	20.39	20.00	-4	2,423	-0.17%
2018/10/04	2	21.25	2	20.90	21.15	0	2,366	0.00%
2018/10/03	13	20.95	16	20.89	21.00	-3	2,309	-0.13%
2018/10/02	0	0.00	1	20.20	20.35	-1	2,188	-0.05%
2018/10/01	8	20.16	0	0.00	20.20	8	2,141	0.37%
2018/09/28	6	20.03	5	20.10	19.80	1	2,085	0.05%
2018/09/27	4	19.93	0	0.00	19.95	4	2,015	0.20%
2018/09/26	0	0.00	40	19.22	19.20	-40	1,915	-2.09%
2018/09/21	1	18.45	0	0.00	18.55	1	1,830	0.05%
2018/09/19	12	18.05	12	18.05	18.25	0	1,808	0.00%
2018/09/18	12	18.34	0	0.00	18.10	12	1,802	0.67%
2018/09/14	10	17.75	1	17.85	17.75	9	1,775	0.51%
2018/09/13	11	17.91	0	0.00	17.90	11	1,766	0.62%
2018/09/11	10	17.75	0	0.00	17.75	10	1,735	0.58%
2018/09/06	0	0.00	3	17.53	17.50	-3	1,710	-0.18%
2018/08/28	1	19.05	1	19.10	18.85	0	1,702	0.00%
2018/08/27	1	19.65	1	19.65	19.65	0	1,668	0.00%
2018/08/24	0	0.00	2	20.25	19.40	-2	1,635	-0.12%
2018/08/23	3	20.65	4	20.74	20.15	-1	1,591	-0.06%
2018/08/22	0	0.00	2	20.25	20.45	-2	1,449	-0.14%
2018/08/16	2	19.40	0	0.00	19.50	2	1,352	0.15%
2018/08/15	0	0.00	2	19.70	19.60	-2	1,330	-0.15%
2018/08/10	1	19.90	0	0.00	19.70	1	1,220	0.08%
2018/08/08	10	19.85	0	0.00	19.90	10	1,217	0.82%
2018/08/07	20	20.20	3	20.40	19.90	17	1,204	1.41%
2018/08/06	12	20.26	10	20.25	20.25	2	1,172	0.17%
2018/08/03	0	0.00	2	19.50	19.90	-2	1,114	-0.18%
2018/07/31	1	19.40	3	19.45	19.30	-2	1,060	-0.19%
2018/07/30	10	19.50	0	0.00	19.60	10	1,032	0.97%
2018/07/27	10	19.40	0	0.00	19.70	10	926	1.08%
2018/07/26	3	19.50	1	19.25	19.50	2	884	0.23%
2018/07/24	5	18.83	22	18.25	18.75	-17	843	-2.02%
2018/07/19	0	0.00	1	17.35	17.40	-1	754	-0.13%
2018/07/17	1	17.55	35	17.55	17.50	-34	775	-4.38%
2018/07/13	1	16.50	0	0.00	16.50	1	722	0.14%
2018/07/12	9	16.40	0	0.00	16.50	9	720	1.25%
2018/07/10	0	0.00	14	16.80	16.75	-14	720	-1.94%
2018/07/06	0	0.00	2	16.85	16.70	-2	738	-0.27%
2018/07/05	5	16.60	0	0.00	16.80	5	748	0.67%
2018/07/03	5	16.60	0	0.00	16.60	5	752	0.66%
2018/07/02	14	16.66	0	0.00	16.70	14	753	1.86%
2018/06/29	1	16.45	0	0.00	16.75	1	757	0.13%
2018/06/27	5	16.60	0	0.00	16.55	5	773	0.65%
2018/06/14	0	0.00	1	17.70	17.40	-1	768	-0.13%
2018/06/11	0	0.00	1	17.60	17.70	-1	771	-0.13%
2018/06/08	0	0.00	1	17.50	17.35	-1	738	-0.14%
2018/06/04	0	0.00	31	17.01	17.00	-31	707	-4.38%
2018/05/21	0	0.00	3	16.80	16.85	-3	695	-0.43%
2018/05/07	1	16.95	0	0.00	16.75	1	698	0.14%
2018/05/02	0	0.00	5	17.15	17.05	-5	679	-0.74%
2018/04/30	22	16.60	22	16.95	17.00	0	611	0.00%
2018/04/24	1	16.45	0	0.00	16.35	1	556	0.18%
2018/04/23	0	0.00	2	16.55	16.45	-2	529	-0.38%
2018/04/12	1	16.05	0	0.00	16.05	1	546	0.18%
2018/03/29	1	15.10	0	0.00	15.00	1	571	0.18%
2018/03/26	2	15.00	0	0.00	15.05	2	627	0.32%
2018/03/22	0	0.00	5	15.80	15.50	-5	630	-0.79%
2018/03/20	0	0.00	10	16.10	16.05	-10	645	-1.55%
2018/02/27	3	15.85	0	0.00	15.70	3	1,186	0.25%
2018/02/26	5	15.60	0	0.00	15.60	5	1,183	0.42%
2018/01/29	1	16.70	0	0.00	16.60	1	1,151	0.09%
2018/01/23	0	0.00	3	16.85	16.90	-3	1,144	-0.26%
2018/01/11	0	0.00	1	16.75	16.70	-1	1,193	-0.08%
2018/01/10	10	16.75	0	0.00	16.70	10	1,202	0.83%
2018/01/04	2	16.55	0	0.00	16.50	2	1,174	0.17%
2018/01/03	22	16.79	0	0.00	16.65	22	1,172	1.88%