雄獅 (2731)-合庫-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
2,786張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	151.75	11.5	152.70	153.00	-9.5	2,260	-0.42%
2024/04/29	10.5	155.71	17	154.53	154.50	-6.5	2,226	-0.29%
2024/04/26	19	152.47	19	153.95	154.00	0	2,097	0.00%
2024/04/25	24.1	153.35	17.3	151.84	150.00	6.8	1,984	0.34%
2024/04/24	7.2	147.09	7.5	149.06	149.00	-0.3	1,727	-0.02%
2024/04/23	11.5	146.87	7	145.14	144.50	4.5	1,602	0.28%
2024/04/22	0	0.00	7	141.43	141.50	-7	1,509	-0.46%
2024/04/19	2	138.75	0	0.00	138.50	2	1,525	0.13%
2024/04/18	14	140.00	2	140.75	140.50	12	1,513	0.79%
2024/04/17	0	0.00	1	136.50	136.00	-1	1,501	-0.07%
2024/04/16	4	135.75	0	0.00	134.00	4	1,505	0.27%
2024/04/15	0	0.00	1	139.50	140.00	-1	1,481	-0.07%
2024/04/12	2	141.00	0	0.00	142.50	2	1,483	0.13%
2024/04/11	10	142.60	3.8	144.20	139.50	6.3	1,435	0.44%
2024/04/10	0	0.00	4	136.50	137.00	-4	1,309	-0.31%
2024/04/08	2	133.75	1	133.50	133.50	1	1,328	0.08%
2024/04/03	0	0.00	2	135.75	137.00	-2	1,348	-0.15%
2024/04/01	1	138.50	1	139.00	136.50	0	1,334	0.00%
2024/03/29	0.1	136.50	0	0.00	135.50	0.1	1,316	0.01%
2024/03/28	0.5	136.00	0	0.00	137.50	0.5	1,306	0.04%
2024/03/27	1	136.00	0	0.00	135.00	1	1,299	0.08%
2024/03/25	1	137.00	1	136.50	136.50	0	1,284	0.00%
2024/03/22	1	135.50	0	0.00	137.00	1	1,300	0.08%
2024/03/21	1	136.50	0	0.00	136.50	1	1,280	0.08%
2024/03/20	2	135.50	0	0.00	135.50	2	1,259	0.16%
2024/03/19	1	133.00	1	132.50	134.00	0	1,255	0.00%
2024/03/18	0	0.00	1	134.50	133.00	-1	1,260	-0.08%
2024/03/15	2	137.00	2.1	138.03	134.50	-0.1	1,241	-0.01%
2024/03/14	1	129.00	0	0.00	129.50	1	1,112	0.09%
2024/03/11	1	124.50	1.2	126.17	124.50	-0.2	1,174	-0.02%
2024/03/08	3	125.50	3	125.50	123.00	0	1,198	0.00%
2024/03/06	2	123.00	1	123.50	123.50	1	1,201	0.08%
2024/03/05	2.8	124.50	3.1	123.23	124.50	-0.3	1,202	-0.03%
2024/02/23	1	119.00	1	118.50	119.00	0	1,485	0.00%
2024/02/19	1	121.50	1	122.50	123.00	0	2,103	0.00%
2024/02/16	1	121.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	0.1	123.50	0	0.00	126.00	0.1	2,087	0.01%
2024/02/05	0	0.00	3	130.17	131.00	-3	2,086	-0.14%
2024/01/31	2	129.00	0	0.00	129.00	2	2,177	0.09%
2024/01/29	6	131.42	6	132.67	132.00	0	2,327	0.00%
2024/01/26	1	129.00	0	0.00	127.50	1	2,343	0.04%
2024/01/17	0.1	128.00	0	0.00	129.00	0.1	2,568	0.00%
2024/01/16	3.2	130.66	17	127.76	127.50	-13.8	2,558	-0.54%
2024/01/15	42.1	134.47	45	133.97	134.00	-2.9	2,534	-0.11%
2024/01/12	3	140.83	0	0.00	141.50	3	2,491	0.12%
2024/01/11	5	138.50	5	139.50	140.00	0	2,488	0.00%
2024/01/10	6	138.17	1	140.00	138.00	5	2,489	0.20%
2024/01/09	3	143.00	1	141.00	141.50	2	2,491	0.08%
2024/01/03	0	0.00	1	137.50	136.50	-1	2,552	-0.04%
2024/01/02	4	137.25	0	0.00	136.50	4	2,550	0.16%
2023/12/26	0	0.00	1	137.50	137.50	-1	2,498	-0.04%
2023/12/20	1	139.00	0	0.00	139.50	1	2,513	0.04%
2023/12/19	4	136.00	0	0.00	136.50	4	2,504	0.16%
2023/12/15	0	0.00	3	139.33	139.00	-3	2,492	-0.12%
2023/12/14	1.1	141.82	0	0.00	139.00	1.1	2,488	0.04%
2023/12/13	1	141.00	0	0.00	142.50	1	2,474	0.04%
2023/12/12	7	141.64	1	142.00	142.00	6	2,480	0.24%
2023/12/11	1	143.00	0	0.00	143.00	1	2,504	0.04%
2023/12/08	0	0.00	2	148.50	146.50	-2	2,513	-0.08%
2023/12/07	3	147.33	11	148.09	148.50	-8	2,502	-0.32%
2023/12/06	1	148.00	1	146.00	146.00	0	2,483	0.00%
2023/12/05	0	0.00	5	143.80	143.50	-5	2,435	-0.21%
2023/12/04	1	143.00	0	0.00	143.50	1	2,402	0.04%
2023/11/30	1	140.00	0	0.00	139.00	1	2,374	0.04%
2023/11/28	10	139.50	1	139.50	141.00	9	2,352	0.38%
2023/11/27	0	135.50	1	138.00	138.50	-1	2,333	-0.04%
2023/11/24	6	137.83	3	137.83	138.00	3	2,294	0.13%
2023/11/22	2	148.00	2	145.50	145.00	0	2,153	0.00%
2023/11/21	9	141.44	6	143.00	143.00	3	2,105	0.14%
2023/11/20	11.2	144.42	19.3	144.83	141.50	-8.1	2,063	-0.39%
2023/11/17	90.2	149.76	87	152.28	155.50	3.2	1,935	0.17%
2023/11/16	9.2	142.68	2	142.75	143.00	7.2	1,660	0.43%
2023/11/15	2	134.50	0	0.00	134.50	2	1,487	0.13%
2023/11/14	1	133.00	0	0.00	133.50	1	1,497	0.07%
2023/11/10	2	136.00	2	136.00	135.00	0	1,537	0.00%
2023/11/09	3	136.50	1	135.50	135.50	2	1,512	0.13%
2023/11/08	1	138.50	11	136.50	136.00	-10	1,538	-0.65%
2023/11/07	5.1	137.13	4.1	138.23	138.50	1	1,615	0.06%
2023/11/06	23	136.67	13	138.27	137.00	10	1,607	0.62%
2023/11/03	2	134.75	2	134.00	135.00	0	1,524	0.00%
2023/11/02	3	133.83	3	136.17	135.50	0	1,518	0.00%
2023/11/01	15	130.63	14	131.39	133.00	1	1,463	0.07%
2023/10/31	1	126.50	4	127.25	126.50	-3	1,400	-0.21%
2023/10/30	4	124.00	2	124.75	123.50	2	1,412	0.14%
2023/10/27	2	125.00	2	123.75	124.50	0	1,459	0.00%
2023/10/26	1	122.00	1	119.00	119.00	0	1,478	0.00%
2023/10/25	0	0.00	2	121.00	120.50	-2	1,560	-0.13%
2023/10/20	0	0.00	1	111.50	112.00	-1	1,630	-0.06%
2023/10/18	0	114.00	15	113.50	113.00	-15	1,700	-0.88%
2023/10/17	0	0.00	1	115.00	117.00	-1	1,736	-0.06%
2023/10/13	41	118.07	39	120.09	117.50	2	1,750	0.11%
2023/10/12	4	118.25	2	118.00	118.00	2	1,735	0.12%
2023/10/11	0.1	120.00	0	0.00	119.00	0.1	1,761	0.00%
2023/10/02	1	126.00	5	126.90	127.50	-4	1,925	-0.21%
2023/09/27	0	0.00	7	124.57	124.50	-7	1,997	-0.35%
2023/09/15	1	138.00	0	0.00	135.00	1	2,311	0.04%
2023/09/14	1	135.50	3	134.83	137.50	-2	2,369	-0.08%
2023/09/13	1	129.50	0	0.00	130.00	1	2,400	0.04%
2023/09/11	0	0.00	5	127.00	126.50	-5	2,477	-0.20%
2023/09/08	0.1	131.00	0	0.00	131.50	0.1	2,584	0.00%
2023/09/06	6	132.58	0	0.00	132.50	6	2,840	0.21%
2023/08/28	0	0.00	1	130.50	133.00	-1	4,204	-0.02%
2023/08/25	8	138.50	3	136.50	135.50	5	4,278	0.12%
2023/08/23	0	0.00	2	132.50	132.50	-2	4,322	-0.05%
2023/08/18	1	133.01	6	134.08	133.50	-5	4,565	-0.11%
2023/08/16	1	134.00	1	137.00	137.00	0	4,894	0.00%
2023/08/15	3.3	138.41	0	0.00	138.00	3.3	5,023	0.07%
2023/08/14	0	0.00	4	138.13	139.00	-4	5,101	-0.08%
2023/08/11	0	0.00	1	146.50	144.00	-1	5,224	-0.02%
2023/08/10	1	153.50	0	0.00	154.00	1	5,272	0.02%
2023/08/09	0.5	159.83	0	0.00	159.50	0.5	5,393	0.01%
2023/08/08	2	169.00	2	168.50	165.50	0	5,491	0.00%
2023/08/07	3	165.00	1	168.00	168.00	2	5,619	0.04%
2023/08/04	2	164.75	1	165.00	165.50	1	5,727	0.02%
2023/08/02	4	167.63	1	173.00	165.00	3	5,778	0.05%
2023/08/01	2	171.00	9	170.33	169.00	-7	5,834	-0.12%
2023/07/31	1	166.00	23	160.76	162.50	-22	5,836	-0.38%
2023/07/28	24	168.00	1	167.00	166.00	23	5,840	0.39%
2023/07/27	2	161.75	7	164.50	166.50	-5	5,770	-0.09%
2023/07/26	52	164.83	52	160.10	160.00	0	5,764	0.00%
2023/07/25	0	0.00	0.1	156.78	158.50	-0.1	5,826	0.00%
2023/07/24	1.1	156.55	2	158.50	157.00	-0.9	5,912	-0.02%
2023/07/21	2	163.75	1	167.00	160.50	1	5,918	0.02%
2023/07/20	2.1	160.50	1	161.00	161.00	1.1	5,904	0.02%
2023/07/19	1	152.50	2	155.50	152.50	-1	5,900	-0.02%
2023/07/18	0	0.00	2	153.02	152.50	-2	5,925	-0.03%
2023/07/17	3	153.50	3	155.67	156.00	0	5,970	0.00%
2023/07/14	2	159.75	0	0.00	157.50	2	6,035	0.03%
2023/07/13	1	158.00	5	158.50	157.00	-4	6,057	-0.07%
2023/07/12	1.1	157.05	1	157.50	161.00	0.1	6,314	0.00%
2023/07/11	3.1	160.32	0	0.00	160.50	3.1	6,582	0.05%
2023/07/10	1	165.50	2	165.50	163.00	-1	6,663	-0.02%
2023/07/07	7	165.79	4	168.00	164.50	3	6,696	0.04%
2023/07/06	1	162.00	0	0.00	161.00	1	6,693	0.01%
2023/07/05	4	166.63	0	0.00	164.00	4	6,702	0.06%
2023/07/04	5.1	168.57	1	167.00	167.00	4.1	6,749	0.06%
2023/06/29	2	177.00	0	0.00	177.50	2	7,006	0.03%
2023/06/28	1	175.00	1	176.50	178.00	0	7,309	0.00%
2023/06/27	9.3	176.81	0	0.00	173.00	9.3	7,533	0.12%
2023/06/26	3	176.67	2	178.00	179.00	1	7,581	0.01%
2023/06/21	1	177.50	3	182.00	177.00	-2	7,571	-0.03%
2023/06/20	4	179.13	2	181.75	178.00	2	7,555	0.03%
2023/06/19	0	0.00	4	178.13	179.00	-4	7,532	-0.05%
2023/06/16	1	174.50	3	178.00	174.00	-2	7,494	-0.03%
2023/06/15	10	175.50	5	175.80	178.00	5	7,459	0.07%
2023/06/14	11	176.36	10	175.20	175.50	1	7,466	0.01%
2023/06/13	12	175.58	5	177.50	174.00	7	7,369	0.09%
2023/06/12	13	176.54	31.5	176.68	178.50	-18.5	7,241	-0.26%
2023/06/09	35.5	188.46	2	188.00	181.00	33.5	7,147	0.47%
2023/06/08	15	195.17	24.1	195.43	191.50	-9.1	6,900	-0.13%
2023/06/07	22	195.02	8	191.94	190.00	14	6,799	0.21%
2023/06/06	16	190.88	9.2	192.15	193.50	6.8	6,627	0.10%
2023/06/05	11	185.82	8	185.06	185.50	3	6,409	0.05%
2023/06/01	18	182.64	10.1	185.76	179.50	7.9	6,329	0.12%
2023/05/31	0	0.00	6	179.08	179.00	-6	6,175	-0.10%
2023/05/30	2	174.25	0	0.00	174.00	2	6,097	0.03%
2023/05/29	6.2	178.36	1	177.00	177.00	5.2	6,074	0.09%
2023/05/26	3	183.33	4	183.24	181.50	-1	6,100	-0.02%
2023/05/25	5	184.40	21	182.64	185.00	-16	6,140	-0.26%
2023/05/24	23	188.74	2	188.75	185.00	21	6,201	0.34%
2023/05/23	25	190.33	22	187.39	184.50	3	6,139	0.05%
2023/05/22	4	184.50	12.1	187.79	190.50	-8.1	6,018	-0.13%
2023/05/19	10.1	183.00	7	185.50	183.50	3.1	6,081	0.05%
2023/05/18	13	177.77	14	179.57	178.50	-1	6,536	-0.02%
2023/05/17	19	178.05	13	178.16	177.00	6	6,631	0.09%
2023/05/16	27	186.30	27	185.87	182.50	0	6,560	0.00%
2023/05/15	14	189.54	9.1	190.24	180.50	4.9	6,435	0.08%
2023/05/12	17	187.68	11	189.73	189.50	6	6,314	0.10%
2023/05/11	30	183.63	29.5	185.02	186.00	0.5	6,244	0.01%
2023/05/10	1.5	175.50	0	0.00	178.00	1.5	6,112	0.02%
2023/05/09	1	178.50	1.2	174.72	178.50	-0.2	6,013	0.00%
2023/05/08	2.2	183.51	1.4	187.59	180.00	0.8	6,029	0.01%
2023/05/04	0.1	175.50	0.1	169.00	177.50	-0.1	5,930	0.00%
2023/05/03	0.1	173.93	1	176.50	172.50	-0.9	5,905	-0.02%
2023/05/02	0	0.00	1	177.50	176.00	-1	5,896	-0.02%
2023/04/28	0	180.50	1	180.00	176.50	-1	5,860	-0.02%
2023/04/27	10	162.50	9	165.72	171.00	1	5,763	0.02%
2023/04/25	1	173.50	0	0.00	171.00	1	5,652	0.02%
2023/04/24	0	0.00	0.1	172.29	172.50	-0.1	5,597	0.00%
2023/04/21	0.1	171.00	1.1	175.79	170.50	-1	5,576	-0.02%
2023/04/20	1.1	175.01	0.1	174.00	174.00	1.1	5,552	0.02%
2023/04/19	6.1	180.52	10.1	182.68	181.00	-4	5,495	-0.07%
2023/04/18	1.1	178.14	0.2	181.25	177.50	0.9	5,411	0.02%
2023/04/17	10.5	186.79	19.1	189.08	180.50	-8.6	5,368	-0.16%
2023/04/14	30.3	173.98	32.4	172.01	179.00	-2.1	5,098	-0.04%
2023/04/13	1	156.00	2.2	156.86	163.00	-1.2	4,804	-0.02%
2023/04/12	2.1	149.45	55.4	148.29	148.50	-53.3	4,728	-1.13%
2023/04/11	4.2	148.98	0.3	151.00	148.50	3.9	4,719	0.08%
2023/04/10	1.1	146.14	1	148.50	149.00	0.1	4,741	0.00%
2023/04/07	4.2	149.35	1.1	151.91	148.00	3.1	4,836	0.06%
2023/04/06	1.1	148.59	1.1	149.95	152.00	0	4,758	0.00%
2023/03/31	6.1	144.02	5.1	146.49	151.00	1	4,720	0.02%
2023/03/30	0.1	146.50	13.5	147.48	149.00	-13.5	4,653	-0.29%
2023/03/29	5.1	143.69	7.2	143.05	145.00	-2	4,521	-0.05%
2023/03/28	11.2	137.41	14.2	137.28	138.50	-3.1	4,245	-0.07%
2023/03/27	11.1	131.52	17.1	130.84	131.50	-6	4,110	-0.15%
2023/03/24	0	0.00	4	126.13	127.00	-4	4,818	-0.08%
2023/03/23	2	126.75	4	126.50	126.00	-2	4,880	-0.04%
2023/03/22	3.1	124.50	5	125.20	124.50	-2	4,854	-0.04%
2023/03/21	3	120.33	1	120.50	120.50	2	4,810	0.04%
2023/03/20	8	119.75	8	118.50	118.50	0	4,800	0.00%
2023/03/17	2.1	118.40	0	0.00	119.50	2.1	4,795	0.04%
2023/03/16	1	112.50	1	111.50	111.50	0	4,751	0.00%
2023/03/15	1	115.00	2	115.50	115.00	-1	4,734	-0.02%
2023/03/14	4	116.75	2	115.00	115.00	2	4,712	0.04%
2023/03/13	3	116.33	6	118.33	116.50	-3	4,703	-0.06%
2023/03/10	5	122.30	9.1	122.86	120.50	-4.1	4,672	-0.09%
2023/03/09	1	122.50	2	124.25	125.00	-1	4,543	-0.02%
2023/03/08	14	123.57	3	123.50	122.50	11	4,522	0.24%
2023/03/07	0	0.00	1	125.00	125.50	-1	4,465	-0.02%
2023/03/06	1	124.00	0	0.00	124.50	1	4,459	0.02%
2023/03/03	0	0.00	0.1	127.00	126.00	-0.1	4,424	0.00%
2023/03/02	4.1	125.99	0.1	125.50	125.00	4	4,399	0.09%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	6	125.58	5.6	126.91	127.50	0.4	4,354	0.01%
2023/02/23	2.1	126.78	1	128.00	129.00	1.1	4,265	0.02%
2023/02/22	7	128.78	1	129.00	126.00	6	4,234	0.14%
2023/02/21	19.2	127.22	16.1	126.87	128.50	3.1	4,112	0.07%
2023/02/20	15.1	131.81	9.1	129.02	130.00	6	4,033	0.15%
2023/02/17	21.2	133.90	25.4	133.44	134.50	-4.2	3,905	-0.11%
2023/02/16	29.4	134.30	27	135.22	137.00	2.4	3,725	0.06%
2023/02/15	12	121.25	15	122.80	128.50	-3	3,103	-0.10%
2023/02/14	1.5	118.40	5	117.70	117.00	-3.5	2,900	-0.12%
2023/02/13	0	0.00	1.1	111.91	113.00	-1.1	2,808	-0.04%
2023/02/10	4.1	112.05	2	115.00	111.00	2.1	2,799	0.08%
2023/02/09	2	115.00	4	117.75	113.00	-2	2,772	-0.07%
2023/02/08	0	114.50	5	114.00	114.50	-5	2,718	-0.18%
2023/02/07	5.1	113.51	7	112.29	114.00	-2	2,687	-0.07%
2023/02/06	5.1	113.51	7	114.50	113.00	-2	2,669	-0.07%
2023/02/03	8	108.06	4.2	107.76	107.50	3.8	2,605	0.15%
2023/02/02	0	0.00	1	105.00	105.00	-1	2,526	-0.04%
2023/02/01	5.1	106.50	3	105.50	105.50	2.1	2,523	0.08%
2023/01/30	1	103.50	0	0.00	104.00	1	2,525	0.04%
2023/01/13	0.1	105.00	0	0.00	104.00	0.1	2,545	0.00%
2023/01/12	0	0.00	4	107.50	107.50	-4	2,559	-0.16%
2023/01/10	1	106.00	1.2	106.92	107.00	-0.2	2,576	-0.01%
2023/01/09	0	0.00	1	104.50	104.50	-1	2,591	-0.04%
2023/01/03	0	0.00	0.1	105.00	105.50	-0.1	2,676	0.00%
2022/12/30	0.2	106.00	4.1	106.48	106.50	-3.9	2,714	-0.14%
2022/12/29	1.1	99.93	0	0.00	103.00	1.1	2,671	0.04%
2022/12/28	5	103.50	4.1	104.98	102.00	0.9	2,651	0.03%
2022/12/27	7.1	108.49	6.1	107.82	102.00	1	2,609	0.04%
2022/12/26	0	0.00	2	103.00	103.00	-2	2,511	-0.08%
2022/12/22	4.1	100.78	5.2	102.10	101.50	-1.1	2,657	-0.04%
2022/12/21	1.1	98.64	3	97.30	98.80	-1.9	2,675	-0.07%
2022/12/20	3	95.77	1.5	97.87	94.50	1.5	2,749	0.05%
2022/12/19	4.2	98.52	2.1	98.31	98.30	2.2	2,904	0.07%
2022/12/16	12.3	116.08	13	115.46	103.00	-0.8	3,011	-0.02%
2022/12/15	0	0.00	5	110.00	113.00	-5	2,418	-0.21%
2022/12/14	0.1	102.00	2	103.50	103.00	-1.9	2,409	-0.08%
2022/12/12	0.1	101.00	0	0.00	100.50	0.1	2,418	0.00%
2022/12/09	0	0.00	0.2	100.50	100.00	-0.2	2,419	-0.01%
2022/12/08	0.1	101.00	1	101.50	101.00	-1	2,410	-0.04%
2022/12/06	1.1	100.33	1	99.00	99.00	0.1	2,396	0.00%
2022/12/05	0.1	99.80	1.3	99.88	100.50	-1.2	2,391	-0.05%
2022/12/01	2.1	100.82	1	102.00	102.00	1.1	2,368	0.04%
2022/11/30	1	98.99	0	0.00	98.90	1	2,372	0.04%
2022/11/29	1	97.00	0	0.00	96.80	1	2,352	0.04%
2022/11/25	1.2	95.95	1	94.50	94.10	0.2	2,320	0.01%
2022/11/24	1	94.80	2	94.90	94.70	-1	2,322	-0.04%
2022/11/22	0.1	94.55	0	0.00	93.70	0.1	2,358	0.00%
2022/11/21	0	0.00	0.2	95.80	95.70	-0.2	2,413	-0.01%
2022/11/18	8.1	99.12	9.3	95.91	93.80	-1.2	2,399	-0.05%
2022/11/17	0.1	96.60	1	95.50	95.80	-0.9	2,340	-0.04%
2022/11/16	0	0.00	1	93.40	93.20	-1	2,318	-0.04%
2022/11/15	0	0.00	2.6	92.35	92.70	-2.6	2,310	-0.11%
2022/11/09	0	0.00	1	88.60	89.60	-1	2,282	-0.04%
2022/11/08	0	0.00	1	89.00	89.00	-1	2,273	-0.04%
2022/11/07	0	0.00	1	88.50	87.60	-1	2,261	-0.04%
2022/11/04	0	0.00	1	88.30	87.90	-1	2,256	-0.04%
2022/11/02	3	85.40	3	85.80	86.30	0	2,243	0.00%
2022/11/01	1	84.60	1	85.20	84.50	0	2,227	0.00%
2022/10/31	0	81.50	0.1	80.10	81.80	0	2,198	0.00%
2022/10/28	1	79.50	0	0.00	79.20	1	2,195	0.05%
2022/10/27	3.2	79.25	3	77.93	80.50	0.2	2,193	0.01%
2022/10/26	2.1	75.92	2	76.90	76.40	0.1	2,175	0.00%
2022/10/25	3.1	76.50	0	0.00	76.20	3.1	2,159	0.14%
2022/10/24	1	76.40	1	78.00	76.40	0	2,140	0.00%
2022/10/21	7	79.81	5	78.88	77.00	2	2,128	0.09%
2022/10/20	5	79.94	12	79.02	79.50	-7	2,112	-0.33%
2022/10/17	1	86.00	0.4	86.00	86.00	0.6	2,056	0.03%
2022/10/14	3	87.03	1	89.30	90.40	2	2,033	0.10%
2022/10/13	7.1	88.26	5	90.92	86.90	2.1	2,009	0.10%
2022/10/12	3	95.20	4	94.60	94.60	-1	2,040	-0.05%
2022/10/11	3	94.63	1	96.10	94.10	2	2,094	0.10%
2022/10/07	9.2	98.89	3	98.10	96.80	6.2	2,076	0.30%
2022/10/06	1.1	94.81	3	95.97	96.20	-2	2,018	-0.10%
2022/10/05	0.1	95.50	3	95.73	95.00	-2.9	2,013	-0.14%
2022/10/03	5	99.10	1	97.80	96.00	4	1,969	0.20%
2022/09/30	7	98.66	6.3	98.73	98.30	0.7	1,933	0.04%
2022/09/29	4.4	100.11	3.1	99.98	97.90	1.3	1,819	0.07%
2022/09/28	0.2	101.00	1	99.50	99.40	-0.8	1,757	-0.05%
2022/09/27	1.5	105.40	3	104.50	107.00	-1.5	1,685	-0.09%
2022/09/26	3	107.50	7	107.79	108.00	-4	1,570	-0.25%
2022/09/23	10	106.55	15	106.93	107.00	-5	1,378	-0.36%
2022/09/22	8.2	104.46	10	105.55	103.00	-1.8	1,139	-0.16%
2022/09/21	8.3	98.71	8	99.36	100.50	0.3	924	0.03%
2022/09/20	0.2	98.00	11	97.41	97.90	-10.8	840	-1.28%
2022/09/19	4	93.90	1	94.30	94.00	3	805	0.37%
2022/09/16	3	95.83	9	95.33	95.30	-6	803	-0.75%
2022/09/15	8.1	94.15	0	0.00	93.50	8.1	791	1.02%
2022/09/14	1	94.10	2	94.25	94.70	-1	790	-0.13%
2022/09/13	1	93.40	0.1	94.00	94.70	0.9	791	0.11%
2022/09/08	2	92.80	0	0.00	92.50	2	819	0.24%
2022/09/06	3.1	92.85	7	94.23	91.80	-3.9	828	-0.47%
2022/09/02	1	91.60	0	0.00	91.70	1	871	0.11%
2022/08/31	2.1	92.17	0	0.00	92.50	2.1	903	0.23%
2022/08/30	1	91.40	0	0.00	91.50	1	922	0.11%
2022/08/29	6.1	94.22	3	95.30	91.10	3.1	948	0.32%
2022/08/26	12.1	95.92	14	94.68	94.70	-2	1,046	-0.19%
2022/08/22	0	0.00	3	92.10	91.70	-3	1,481	-0.20%
2022/08/19	2	91.25	1	90.70	91.50	1	1,499	0.07%
2022/08/16	0	0.00	1	92.30	91.30	-1	1,527	-0.07%
2022/08/11	6	90.73	0	0.00	90.10	6	1,541	0.39%
2022/08/09	1	91.40	0	0.00	90.80	1	1,544	0.06%
2022/08/05	5	91.30	5	90.50	90.30	0	1,562	0.00%
2022/08/04	1	88.90	0	0.00	89.50	1	1,588	0.06%
2022/08/03	0	0.00	30	90.10	90.30	-30	1,591	-1.89%
2022/07/26	5	95.22	7	94.41	93.00	-2	1,734	-0.12%
2022/07/25	0	0.00	3	93.70	93.40	-3	1,756	-0.17%
2022/07/22	3.5	94.67	0	0.00	93.90	3.5	1,756	0.20%
2022/07/20	1	94.50	7	94.69	95.00	-6	1,755	-0.34%
2022/07/19	11	99.94	3	99.23	95.50	8	1,735	0.46%
2022/07/18	14	96.02	11	95.65	95.30	3	1,632	0.18%
2022/07/15	0	0.00	1	90.20	89.90	-1	1,572	-0.06%
2022/07/13	3	90.80	0	0.00	89.70	3	1,591	0.19%
2022/07/11	1	91.50	0	0.00	91.20	1	1,668	0.06%
2022/07/08	0	0.00	1	93.80	91.80	-1	1,969	-0.05%
2022/07/06	0	0.00	2	93.00	91.20	-2	2,058	-0.10%
2022/07/04	7	93.11	4	92.80	92.20	3	2,068	0.15%
2022/07/01	9	91.20	3	92.07	90.80	6	2,064	0.29%
2022/06/30	2	95.05	0	0.00	94.70	2	2,061	0.10%
2022/06/29	1	96.50	0	0.00	95.90	1	2,059	0.05%
2022/06/27	30	96.30	1	96.20	97.50	29	2,077	1.40%
2022/06/24	3	95.33	0	0.00	95.10	3	2,095	0.14%
2022/06/20	1	95.70	0	0.00	96.40	1	2,144	0.05%
2022/06/17	1	99.50	0	0.00	99.90	1	2,135	0.05%
2022/06/13	0	0.00	5	103.50	100.50	-5	2,137	-0.23%
2022/06/09	0.3	104.50	1	105.00	103.00	-0.7	2,085	-0.03%
2022/06/08	1	104.00	0	0.00	104.50	1	2,073	0.05%
2022/06/07	0	0.00	1	102.00	103.50	-1	2,103	-0.05%
2022/06/06	6	104.33	8	105.88	104.50	-2	2,088	-0.10%
2022/06/02	20	105.70	26	105.60	103.00	-6	1,987	-0.30%
2022/06/01	2	101.25	0	0.00	100.50	2	1,827	0.11%
2022/05/31	14	102.93	9	104.56	102.00	5	1,822	0.27%
2022/05/30	8	103.00	2.1	106.00	106.00	5.9	1,792	0.33%
2022/05/27	2	98.25	2	96.60	96.80	0	1,712	0.00%
2022/05/26	2	96.25	0	0.00	95.00	2	1,744	0.11%
2022/05/20	0	0.00	10	94.10	94.00	-10	2,417	-0.41%
2022/05/09	2	100.70	3	101.83	99.70	-1	3,000	-0.03%
2022/05/06	0	0.00	2	99.10	99.80	-2	2,931	-0.07%
2022/05/05	2	99.10	2	98.00	98.00	0	2,918	0.00%
2022/05/04	0	0.00	3	97.90	98.10	-3	2,921	-0.10%
2022/04/29	3	97.90	3	95.87	95.10	0	2,901	0.00%
2022/04/28	0	0.00	1	94.30	94.30	-1	2,862	-0.03%
2022/04/21	1	94.60	0	0.00	94.60	1	2,830	0.04%
2022/04/18	3	93.77	1	94.00	95.20	2	2,802	0.07%
2022/04/15	2	95.40	0	0.00	95.40	2	2,772	0.07%
2022/04/14	15.1	104.53	17	106.99	98.20	-1.9	2,713	-0.07%
2022/04/13	5	102.50	1	104.00	104.00	4	2,408	0.17%
2022/04/08	5	99.00	0	0.00	98.50	5	2,290	0.22%
2022/04/07	1	97.50	0	0.00	97.00	1	2,278	0.04%
2022/04/06	0	0.00	5	98.00	99.10	-5	2,268	-0.22%
2022/03/31	1	97.40	0	0.00	97.40	1	2,245	0.04%
2022/03/29	11	99.64	6	97.70	97.40	5	2,216	0.23%
2022/03/28	2	96.05	6	94.38	97.50	-4	2,188	-0.18%
2022/03/25	1	99.70	0	0.00	97.80	1	2,166	0.05%
2022/03/23	5	100.99	0	0.00	97.60	5	2,133	0.24%
2022/03/15	0	0.00	1	97.90	97.00	-1	2,021	-0.05%
2022/03/14	2	99.80	1	99.50	99.10	1	2,007	0.05%
2022/03/11	0	0.00	1	98.00	98.00	-1	1,992	-0.05%
2022/03/10	2	101.00	0	0.00	97.10	2	1,983	0.10%
2022/03/09	0	0.00	2	95.70	96.60	-2	1,926	-0.10%
2022/03/08	0	0.00	2	95.40	95.50	-2	1,914	-0.10%
2022/03/07	1	95.80	0	0.00	96.10	1	1,876	0.05%
2022/03/04	1	105.50	14	102.50	102.00	-13	1,832	-0.71%
2022/03/03	26	103.17	27	104.81	107.50	-1	1,794	-0.06%
2022/03/02	0	0.00	1	102.50	100.50	-1	1,687	-0.06%
2022/03/01	0	0.00	9	101.94	102.50	-9	1,669	-0.54%
2022/02/25	5	105.60	4	107.25	104.00	1	1,612	0.06%
2022/02/24	29	108.59	17	110.18	105.00	12	1,396	0.86%
2022/02/23	2	99.90	0.3	100.67	103.50	1.7	1,010	0.17%
2022/02/22	5	99.62	0.5	102.00	102.00	4.5	971	0.46%
2022/02/21	4	103.25	4	103.88	103.00	0	920	0.00%
2022/02/18	16	105.03	17	106.59	106.00	-1	818	-0.12%
2022/02/17	5	98.10	10	101.45	102.50	-5	491	-1.02%
2022/02/16	1	92.50	1	93.30	93.30	0	335	0.00%
2022/02/15	1	95.10	0	0.00	91.60	1	339	0.29%
2022/02/11	42	92.20	0	0.00	91.80	42	349	12.02%
2022/02/10	0	0.00	2	91.50	91.40	-2	340	-0.59%
2022/02/09	1	90.60	0	0.00	91.10	1	346	0.29%
2022/01/26	0	0.00	2	88.15	88.60	-2	322	-0.62%
2022/01/21	0	0.00	3	85.63	85.60	-3	311	-0.96%
2022/01/20	0	0.00	2	85.00	86.10	-2	316	-0.63%
2022/01/19	0	0.00	2	84.30	84.90	-2	313	-0.64%
2022/01/03	8	85.50	0	0.00	85.50	8	301	2.65%
2021/12/22	0	0.00	0.1	85.60	85.80	-0.1	349	-0.01%
2021/12/21	4	85.25	0	0.00	85.10	4	351	1.14%
2021/12/14	0	0.00	4	85.10	84.70	-4	360	-1.11%
2021/12/01	0	0.00	3	84.70	84.90	-3	357	-0.84%
2021/11/29	6	84.40	0	0.00	84.50	6	354	1.69%
2021/11/15	0	0.00	2	90.75	90.60	-2	295	-0.68%
2021/11/12	1	92.70	0	0.00	91.80	1	290	0.34%
2021/11/11	1	95.20	6	95.53	95.30	-5	275	-1.81%
2021/11/10	0	0.00	3	90.10	92.70	-3	238	-1.26%
2021/11/01	0	0.00	13	88.00	89.00	-13	209	-6.19%
2021/10/12	0	0.00	0	86.50	85.50	0	238	0.00%
2021/10/05	1	85.00	0	0.00	85.10	1	250	0.40%
2021/10/04	2	87.65	1	89.10	87.70	1	254	0.39%
2021/09/17	3	82.20	0	0.00	81.80	3	375	0.80%
2021/09/13	0	0.00	3	81.70	83.20	-3	401	-0.75%
2021/09/07	3	81.90	1	81.00	81.50	2	431	0.46%
2021/08/30	0	0.00	1	87.50	87.00	-1	470	-0.21%
2021/08/27	1	86.20	0	0.00	86.30	1	505	0.20%
2021/08/20	0	0.00	1	81.00	81.50	-1	568	-0.18%
2021/08/19	1	80.50	0	0.00	80.10	1	571	0.18%
2021/08/18	1	82.20	0	0.00	82.20	1	574	0.17%
2021/08/17	2	82.60	0	0.00	82.20	2	574	0.35%
2021/08/16	1	83.10	0	0.00	83.10	1	576	0.17%
2021/08/12	1	86.50	0	0.00	86.50	1	582	0.17%
2021/08/06	0	0.00	2	85.55	86.30	-2	617	-0.32%
2021/08/05	2	87.00	1	87.30	87.00	1	626	0.16%
2021/08/02	0	0.00	2	88.70	89.00	-2	650	-0.31%
2021/07/30	1	89.10	0	0.00	89.10	1	652	0.15%
2021/07/29	0	0.00	11	89.77	89.90	-11	652	-1.69%
2021/07/28	1	89.10	0	0.00	89.50	1	659	0.15%
2021/07/27	3	90.43	0	0.00	90.10	3	668	0.45%
2021/07/26	2	91.55	0	0.00	90.60	2	678	0.29%
2021/07/23	0	0.00	1	91.80	92.70	-1	680	-0.15%
2021/07/21	2	90.85	0	0.00	90.40	2	676	0.30%
2021/07/19	2	94.60	2	92.90	92.60	0	683	0.00%
2021/07/16	1	93.00	0	0.00	92.00	1	691	0.14%
2021/07/15	3	91.73	0	0.00	91.60	3	690	0.43%
2021/07/14	1	90.40	0	0.00	90.70	1	689	0.14%
2021/07/13	1	90.40	0	0.00	90.40	1	688	0.15%
2021/07/12	0	0.00	1	92.90	92.80	-1	686	-0.15%
2021/07/09	2	94.35	0.2	93.00	92.40	1.8	683	0.26%
2021/07/08	4	94.45	0	0.00	94.00	4	676	0.59%
2021/07/07	8	97.01	7	97.47	97.80	1	652	0.15%
2021/07/06	3	93.07	1	92.80	93.50	2	590	0.34%
2021/07/05	0	0.00	1	91.10	91.60	-1	583	-0.17%
2021/07/02	6	92.05	0	0.00	90.80	6	587	1.02%
2021/07/01	6	91.83	0.3	93.00	92.90	5.7	586	0.97%
2021/06/29	1	88.30	0	0.00	88.20	1	601	0.17%
2021/06/28	4	89.05	2	89.00	89.10	2	611	0.33%
2021/06/25	0	0.00	1	92.60	91.60	-1	609	-0.16%
2021/06/23	2	92.55	1	92.50	92.00	1	617	0.16%
2021/06/22	0	0.00	2	92.10	92.00	-2	615	-0.32%
2021/06/21	2	93.00	3	91.83	92.90	-1	615	-0.16%
2021/06/16	3	91.17	2	91.50	90.30	1	637	0.16%
2021/06/15	1.3	91.85	2	90.65	91.70	-0.7	666	-0.11%
2021/06/11	1	89.70	0	0.00	89.70	1	673	0.15%
2021/06/09	0	0.00	3	90.80	89.00	-3	726	-0.41%
2021/06/08	1	89.60	1	90.00	89.80	0	741	0.00%
2021/06/07	2	89.50	1	88.00	87.60	1	758	0.13%
2021/06/04	3	91.40	2	92.00	91.00	1	866	0.12%
2021/06/03	2	90.90	1	90.51	90.00	1	917	0.11%
2021/06/02	1	87.00	0	0.00	87.80	1	902	0.11%
2021/06/01	2	87.20	1	87.00	87.50	1	902	0.11%
2021/05/31	0	0.00	1	82.60	83.10	-1	896	-0.11%
2021/05/27	2	81.80	0	0.00	81.70	2	930	0.22%
2021/05/26	1	81.60	0	0.00	81.80	1	955	0.10%
2021/05/24	1	81.00	0	0.00	80.40	1	1,041	0.10%
2021/05/21	1	80.20	0	0.00	80.10	1	1,093	0.09%
2021/05/19	0	0.00	1	74.10	77.40	-1	1,130	-0.09%
2021/05/18	1	73.00	0	0.00	75.30	1	1,138	0.09%
2021/05/17	1	70.10	1	70.00	70.70	0	1,140	0.00%
2021/05/14	1	74.00	0	0.00	73.80	1	1,130	0.09%
2021/05/12	0	0.00	1	74.70	78.00	-1	1,112	-0.09%
2021/05/10	0	0.00	1	82.50	83.80	-1	1,087	-0.09%
2021/05/05	1	82.10	0	0.00	82.60	1	1,078	0.09%
2021/05/04	1.1	78.83	1	78.80	79.00	0.1	1,070	0.00%
2021/05/03	2	81.35	2	81.80	80.90	0	1,060	0.00%
2021/04/29	0.1	84.70	0	0.00	84.20	0.1	1,045	0.01%
2021/04/28	1	86.00	6	86.80	85.50	-5	1,040	-0.48%
2021/04/26	0	0.00	3	87.20	87.20	-3	1,031	-0.29%
2021/04/23	1	88.90	0	0.00	88.60	1	1,021	0.10%
2021/04/22	2	89.25	0	0.00	88.10	2	1,017	0.20%
2021/04/20	0.1	91.00	0	0.00	90.60	0.1	1,001	0.01%
2021/04/16	0	92.30	2	92.30	92.20	-2	998	-0.20%
2021/04/13	0	0.00	1	92.30	90.70	-1	986	-0.10%
2021/04/09	2	90.85	1	90.80	90.60	1	977	0.10%
2021/04/07	3	91.63	1	90.80	90.80	2	969	0.21%
2021/04/01	0	0.00	0.4	93.50	91.40	-0.4	942	-0.04%
2021/03/31	0	0.00	2	94.40	94.00	-2	923	-0.22%
2021/03/25	1	97.50	0	0.00	98.60	1	902	0.11%
2021/03/24	1	99.30	3	99.13	98.40	-2	899	-0.22%
2021/03/23	1	99.90	0	0.00	98.00	1	891	0.11%
2021/03/19	1	100.00	0	0.00	100.00	1	877	0.11%
2021/03/18	3	102.33	2	102.00	100.50	1	864	0.12%
2021/03/17	2	101.50	2	100.50	101.00	0	831	0.00%
2021/03/15	8	101.13	2	101.25	101.50	6	802	0.75%
2021/03/12	2	97.70	0	0.00	98.20	2	760	0.26%
2021/03/11	0	0.00	1	98.60	99.00	-1	745	-0.13%
2021/03/10	2	100.30	1	104.50	98.00	1	727	0.14%
2021/03/09	3	96.67	9	96.87	100.00	-6	609	-0.98%
2021/03/08	1	94.10	1	92.10	91.30	0	525	0.00%
2021/03/04	0	0.00	1	91.50	91.10	-1	507	-0.20%
2021/03/02	9	93.56	0	0.00	90.10	9	498	1.81%
2021/02/26	7	93.91	1	95.40	95.60	6	487	1.23%
2021/02/25	3	92.27	4	94.25	95.00	-1	460	-0.22%
2021/02/24	1	97.00	3.2	93.37	94.20	-2.2	430	-0.50%
2021/02/23	1	92.40	1	90.20	90.50	0	372	0.00%
2021/02/22	12	87.70	3	87.70	87.70	9	321	2.80%
2021/02/19	2	79.50	1	80.00	79.80	1	291	0.34%
2021/02/18	2	79.65	1	79.70	80.00	1	292	0.34%
2021/02/17	1	77.50	0	0.00	77.40	1	280	0.36%
2021/02/05	1	74.90	0.1	74.30	75.20	0.9	271	0.33%
2020/12/29	1	74.20	0	0.00	74.50	1	260	0.38%
2020/12/22	1	76.50	0	0.00	75.50	1	250	0.40%
2020/12/16	0	0.00	1	81.20	79.60	-1	239	-0.42%
2020/12/15	0	0.00	1	78.80	78.70	-1	231	-0.43%
2020/12/08	0	0.00	1	78.10	77.70	-1	214	-0.47%
2020/12/01	0	0.00	2	77.30	76.80	-2	200	-1.00%
2020/11/30	2	78.50	0	0.00	78.10	2	196	1.02%
2020/11/27	1	77.90	0	0.00	78.00	1	193	0.52%
2020/11/26	0	0.00	1	78.50	78.90	-1	188	-0.53%
2020/11/25	0	0.00	1	76.40	78.10	-1	178	-0.56%
2020/11/24	0	0.00	2	75.00	74.90	-2	158	-1.26%
2020/11/23	0	0.00	4	75.00	74.20	-4	155	-2.58%
2020/11/19	0	0.00	1	73.50	73.50	-1	149	-0.67%
2020/11/18	0	0.00	1	73.50	73.50	-1	145	-0.69%
2020/11/16	0	0.00	4	70.30	70.10	-4	129	-3.09%
2020/11/12	0	0.00	1	69.90	69.60	-1	127	-0.79%
2020/11/11	1	71.20	0	0.00	70.90	1	123	0.81%
2020/11/10	0	0.00	6	71.90	71.90	-6	100	-5.95%
2020/10/12	4	68.45	0	0.00	67.40	4	135	2.95%
2020/09/30	0	0.00	1	67.80	67.80	-1	145	-0.69%
2020/09/18	0	0.00	1	68.20	69.00	-1	177	-0.56%
2020/09/02	3	65.00	0	0.00	64.60	3	230	1.30%
2020/08/28	0	0.00	1	65.10	65.20	-1	256	-0.39%
2020/08/24	1	65.00	0	0.00	64.20	1	279	0.36%
2020/08/20	1	66.00	1	67.00	65.20	0	327	0.00%
2020/08/03	1	67.00	0	0.00	67.60	1	442	0.23%
2020/07/28	1	66.60	0	0.00	66.10	1	451	0.22%
2020/07/27	2	69.20	0	0.00	69.00	2	452	0.44%
2020/07/21	2	70.00	0	0.00	70.60	2	463	0.43%
2020/07/20	1	70.40	0	0.00	70.20	1	460	0.22%
2020/07/16	0	0.00	2	72.60	72.60	-2	461	-0.43%
2020/07/08	1	73.00	0	0.00	73.00	1	480	0.21%
2020/07/07	1	74.20	5	74.00	74.20	-4	476	-0.84%
2020/07/06	2	76.50	1	76.50	76.30	1	473	0.21%
2020/07/03	1	77.20	0	0.00	76.80	1	473	0.21%
2020/07/02	2	76.80	0	0.00	77.30	2	473	0.42%
2020/06/30	0	0.00	1	78.50	78.50	-1	469	-0.21%
2020/06/29	2	76.80	0	0.00	76.60	2	468	0.43%
2020/06/24	0	0.00	1	78.00	78.00	-1	463	-0.22%
2020/06/22	0	0.00	6	78.82	78.70	-6	468	-1.28%
2020/06/16	0	0.00	1	78.50	79.80	-1	484	-0.21%
2020/06/15	5	78.72	0	0.00	78.10	5	487	1.03%
2020/06/11	6	80.73	10	80.95	79.30	-4	487	-0.82%
2020/06/09	1	79.90	0	0.00	80.30	1	471	0.21%
2020/06/08	1	79.90	0	0.00	79.90	1	468	0.21%
2020/06/04	0	0.00	1	80.50	79.80	-1	450	-0.22%
2020/06/03	2	79.85	2	79.75	79.80	0	448	0.00%
2020/06/02	1	79.30	0	0.00	79.10	1	444	0.22%
2020/06/01	1	79.80	0	0.00	79.50	1	439	0.23%
2020/05/29	1	78.40	3	78.00	78.40	-2	433	-0.46%
2020/05/27	6	80.07	2	79.55	79.60	4	411	0.97%
2020/05/26	5	78.80	1	78.00	78.70	4	383	1.04%
2020/05/22	1	69.70	0	0.00	69.70	1	304	0.33%
2020/05/19	1	70.80	0	0.00	70.40	1	306	0.33%
2020/05/05	2	68.50	0	0.00	68.70	2	306	0.65%
2020/05/04	3	70.00	0	0.00	69.20	3	308	0.97%
2020/04/28	0	0.00	1	69.00	69.00	-1	332	-0.30%
2020/04/24	1	65.00	0	0.00	65.60	1	331	0.30%
2020/04/22	0	0.00	3	64.17	65.60	-3	335	-0.89%
2020/04/21	1	67.00	0	0.00	66.00	1	334	0.30%
2020/04/20	2	67.00	0	0.00	68.60	2	335	0.60%
2020/04/16	1	67.00	3	67.40	67.70	-2	363	-0.55%
2020/04/10	1	64.50	0	0.00	64.50	1	363	0.28%
2020/04/09	3.1	65.31	0.1	69.70	65.90	3	362	0.83%
2020/04/06	0	0.00	0.1	60.00	57.20	-0.1	355	-0.03%
2020/03/19	0	0.00	1	46.95	46.10	-1	357	-0.28%
2020/03/16	3	61.30	0	0.00	61.00	3	336	0.89%
2020/03/05	0	0.00	1	71.10	70.80	-1	308	-0.32%
2020/02/13	1	73.20	1	73.60	73.50	0	275	0.00%
2020/02/12	1.3	72.18	0.2	72.80	71.90	1.1	269	0.41%
2020/02/11	0.3	71.50	1	71.00	71.30	-0.7	264	-0.26%
2020/02/10	0.3	70.40	1	70.20	70.40	-0.7	260	-0.27%
2020/02/06	1	70.00	0	0.00	70.90	1	251	0.40%
2020/02/05	2	69.55	0	0.00	69.50	2	245	0.81%
2020/02/03	1	65.30	1	65.30	66.00	0	228	0.00%
2020/01/17	2	80.25	0	0.00	80.20	2	183	1.09%
2020/01/14	1	82.80	0	0.00	81.90	1	177	0.56%
2020/01/10	0	0.00	1	88.90	88.80	-1	156	-0.64%
2020/01/09	1	87.00	0	0.00	87.60	1	138	0.72%
2020/01/06	0	0.00	2	82.70	82.60	-2	119	-1.68%
2019/12/27	1	85.80	0	0.00	85.80	1	109	0.92%
2019/12/20	2	82.00	0	0.00	82.90	2	82	2.42%
2019/12/19	0	0.00	1	78.30	80.00	-1	70	-1.43%
2019/12/10	0	0.00	1	76.90	77.20	-1	62	-1.60%
2019/12/06	0	0.00	1	76.00	76.00	-1	61	-1.63%
2019/12/05	1	75.90	0	0.00	76.00	1	61	1.63%
2019/11/15	1	75.50	0	0.00	75.10	1	64	1.56%
2019/11/12	1	76.10	0	0.00	76.40	1	62	1.60%
2019/05/07	1	85.20	0	0.00	85.20	1	113	0.88%
2019/03/29	1	88.00	0	0.00	88.00	1	90	1.11%
2019/03/27	1	88.20	0	0.00	88.40	1	87	1.14%
2019/03/22	0	0.00	1	92.90	91.70	-1	81	-1.23%
2019/02/25	0	0.00	1	88.10	89.00	-1	109	-0.91%
2019/02/18	0	0.00	2	87.50	87.50	-2	107	-1.85%
2019/02/11	1	86.00	0	0.00	84.80	1	112	0.89%
2019/01/24	2	87.50	0	0.00	87.40	2	112	1.78%
2018/12/25	1	86.70	0	0.00	85.60	1	145	0.69%
2018/12/17	2	87.10	0	0.00	86.60	2	146	1.37%
2018/12/04	0	0.00	1	91.30	89.90	-1	147	-0.68%
2018/11/27	2	88.85	0	0.00	89.10	2	133	1.49%
2018/11/26	1	87.10	0	0.00	87.60	1	126	0.79%
2018/11/13	0	0.00	1	79.70	79.90	-1	113	-0.88%
2018/11/12	0	0.00	1	80.40	80.60	-1	113	-0.88%
2018/08/13	0	0.00	2	95.80	95.30	-2	179	-1.12%
2018/08/09	0	0.00	2	100.00	100.00	-2	174	-1.15%
2018/08/08	1	100.00	0	0.00	99.60	1	175	0.57%
2018/07/26	0	0.00	2	109.00	108.00	-2	192	-1.04%
2018/06/04	0	0.00	3	124.83	124.00	-3	221	-1.35%
2018/06/01	1	125.00	0	0.00	126.00	1	222	0.45%
2018/05/31	1	126.00	0	0.00	124.50	1	221	0.45%
2018/05/08	1	116.00	0	0.00	116.00	1	275	0.36%
2018/05/07	4	114.50	0	0.00	115.00	4	278	1.43%
2018/04/24	0	0.00	2	111.00	110.00	-2	425	-0.47%
2018/04/19	1	115.50	1	116.50	117.00	0	451	0.00%
2018/04/17	2	117.50	2	116.00	117.00	0	475	0.00%
2018/03/27	1	122.00	1	122.00	122.50	0	618	0.00%
2018/03/16	1	132.00	1	132.00	131.50	0	608	0.00%
2018/03/14	1	131.00	0	0.00	130.50	1	614	0.16%
2018/03/13	0.2	133.50	0	0.00	133.00	0.2	623	0.03%
2018/03/12	1	132.50	0	0.00	134.00	1	622	0.16%
2018/03/01	0	0.00	1	127.00	130.00	-1	603	-0.17%
2018/02/26	0	0.00	1	128.50	128.50	-1	601	-0.17%
2018/02/23	1	131.00	10	127.50	127.50	-9	604	-1.49%
2018/02/22	1	127.50	1	129.50	130.00	0	603	0.00%
2018/02/21	1	125.50	1	127.00	128.00	0	599	0.00%
2018/02/09	3	120.67	3	122.33	125.50	0	589	0.00%
2018/02/07	1	126.00	0	0.00	124.00	1	577	0.17%
2018/02/06	0	0.00	1	123.50	119.00	-1	572	-0.17%
2018/02/02	10	133.50	0	0.00	132.00	10	547	1.83%
2018/01/31	5	130.50	5	132.80	135.00	0	535	0.00%
2018/01/30	3	130.00	3	129.50	130.50	0	516	0.00%
2018/01/25	4	139.50	4	133.75	133.00	0	497	0.00%
2018/01/23	4	134.00	4	131.50	132.00	0	457	0.00%
2018/01/22	2	136.25	1	135.50	130.50	1	445	0.22%
2018/01/19	4	133.00	6	135.08	132.50	-2	418	-0.48%
2018/01/18	0	0.00	2	125.00	126.00	-2	366	-0.55%
2018/01/17	11	123.09	15	123.80	122.50	-4	353	-1.13%
2018/01/15	4	125.25	6	124.33	124.50	-2	330	-0.60%
2018/01/12	5	128.50	5	124.70	123.00	0	323	0.00%
2018/01/10	11	124.73	12	124.71	125.00	-1	295	-0.34%
2018/01/09	3	118.50	5	117.70	117.50	-2	235	-0.85%
2018/01/08	0	0.00	2	112.50	110.00	-2	170	-1.17%
2018/01/02	1	101.00	0	0.00	101.00	1	133	0.75%