華星光 (4979)-合庫-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.1	122.68	11	123.05	121.50	-7.9	6,478	-0.12%
2024/05/10	18.1	121.47	1	121.50	120.50	17.1	6,533	0.26%
2024/05/09	17	127.18	19	126.89	124.00	-2	6,567	-0.03%
2024/05/08	3.3	124.31	6.3	124.96	125.50	-3.1	6,492	-0.05%
2024/05/07	3	120.50	5	118.70	118.00	-2	6,433	-0.03%
2024/05/06	14.3	118.31	3	118.50	118.00	11.3	6,449	0.18%
2024/05/03	8	119.13	3	119.50	120.00	5	6,445	0.08%
2024/05/02	9.9	118.64	6	119.25	118.00	3.9	6,453	0.06%
2024/04/30	1	120.50	0	0.00	121.50	1	6,500	0.02%
2024/04/29	1	118.00	0.1	121.50	120.00	0.9	6,604	0.01%
2024/04/26	20	115.48	3	116.67	115.00	17	6,617	0.26%
2024/04/25	2	115.50	1	117.50	114.00	1	6,690	0.01%
2024/04/24	1	116.00	3	114.17	115.00	-2	6,937	-0.03%
2024/04/23	5	112.30	2	111.75	112.50	3	7,059	0.04%
2024/04/22	4	112.76	1	112.50	111.00	3	7,104	0.04%
2024/04/19	0.1	117.40	3.2	116.34	118.00	-3	7,153	-0.04%
2024/04/18	1.1	115.91	2	118.50	122.00	-0.9	7,281	-0.01%
2024/04/17	3	113.83	10	117.30	118.50	-7	7,544	-0.09%
2024/04/16	9.1	108.84	2	109.50	108.00	7.1	7,667	0.09%
2024/04/15	6.1	120.86	0	0.00	119.50	6.1	7,601	0.08%
2024/04/12	1	127.02	0	0.00	126.50	1	7,661	0.01%
2024/04/11	0.3	129.00	0	0.00	126.50	0.3	7,811	0.00%
2024/04/10	5	127.60	6.2	129.72	131.00	-1.2	7,845	-0.01%
2024/04/09	0.1	124.63	1	126.50	123.00	-0.9	7,839	-0.01%
2024/04/08	4	124.50	1	124.50	123.50	3	7,997	0.04%
2024/04/03	3.1	129.15	1	129.00	127.00	2.1	8,132	0.03%
2024/04/02	3	128.66	1	130.50	130.50	2	8,341	0.02%
2024/04/01	3	128.49	5	127.50	129.00	-2	8,479	-0.02%
2024/03/29	0	0.00	3	123.67	124.00	-3	8,603	-0.03%
2024/03/28	16	122.31	10	121.95	122.00	6	8,650	0.07%
2024/03/27	15.9	121.77	4	122.00	120.50	11.9	8,756	0.14%
2024/03/26	16.3	132.33	6	133.17	130.00	10.3	8,752	0.12%
2024/03/25	1	144.00	18.1	142.23	144.00	-17.1	8,709	-0.20%
2024/03/22	4	138.13	2	139.50	139.00	2	8,783	0.02%
2024/03/21	29.3	139.16	1.3	140.08	138.00	28	8,806	0.32%
2024/03/20	2.3	142.22	0.1	143.00	141.00	2.2	8,816	0.03%
2024/03/19	2.2	147.34	1	149.50	147.00	1.2	8,862	0.01%
2024/03/18	3	148.00	0	0.00	148.00	3	8,978	0.03%
2024/03/15	4.2	147.12	1	147.00	148.50	3.2	9,251	0.03%
2024/03/14	4.2	149.00	0	0.00	147.50	4.2	9,831	0.04%
2024/03/13	5.1	154.27	1.3	160.71	151.50	3.8	10,057	0.04%
2024/03/12	0.2	153.36	1	152.00	154.50	-0.8	9,991	-0.01%
2024/03/11	2.1	150.18	9.4	154.48	154.50	-7.3	10,105	-0.07%
2024/03/08	2.9	148.95	44.1	148.72	148.50	-41.2	10,127	-0.41%
2024/03/07	10.7	160.40	7.4	158.16	155.00	3.3	10,062	0.03%
2024/03/06	6.4	159.44	1.1	158.52	158.00	5.4	10,002	0.05%
2024/03/05	3	165.33	1	164.00	162.00	2	10,160	0.02%
2024/03/04	6.2	165.14	13.7	165.74	164.50	-7.5	10,361	-0.07%
2024/03/01	4	157.25	3.1	157.71	156.00	0.9	10,240	0.01%
2024/02/29	3.1	155.68	3	156.33	156.00	0.1	10,254	0.00%
2024/02/27	15.5	162.79	12	157.83	157.00	3.5	10,264	0.03%
2024/02/26	20	168.75	10.1	169.01	169.00	9.9	10,059	0.10%
2024/02/23	4	166.88	7	167.36	165.00	-3	9,991	-0.03%
2024/02/22	3	163.50	23	163.59	162.50	-20	10,087	-0.20%
2024/02/21	20	167.75	22.3	168.34	164.50	-2.3	9,981	-0.02%
2024/02/20	26.2	160.32	43.3	161.58	161.00	-17.1	9,819	-0.17%
2024/02/19	10	152.00	10	155.65	155.00	0	9,389	0.00%
2024/02/16	0.2	150.81	4.2	150.43	151.00	-4	9,275	-0.04%
2024/02/15	2	151.50	5.6	150.67	149.50	-3.6	9,195	-0.04%
2024/02/05	2	144.75	1	145.50	144.50	1	9,111	0.01%
2024/02/02	3	147.17	36	146.50	145.00	-33	9,144	-0.36%
2024/02/01	0	0.00	5	146.30	146.00	-5	9,201	-0.05%
2024/01/31	0	143.02	2	145.50	144.00	-2	9,189	-0.02%
2024/01/30	6	143.33	2	143.50	143.50	4	9,159	0.04%
2024/01/29	10	142.50	11	141.50	141.50	-1	9,156	-0.01%
2024/01/26	4.1	140.24	1	141.00	140.00	3.1	9,187	0.03%
2024/01/25	6.5	143.39	4.1	142.01	140.00	2.4	9,200	0.03%
2024/01/24	1	143.60	0	0.00	143.00	1	9,279	0.01%
2024/01/23	140	147.78	145	144.62	145.50	-5	9,467	-0.05%	大買/大賣/
2024/01/22	7	142.07	5.1	142.40	142.50	1.9	9,501	0.02%
2024/01/19	16.2	138.76	9.2	138.95	139.00	7	9,717	0.07%
2024/01/18	20.9	140.55	3	141.67	138.50	17.9	9,821	0.18%
2024/01/17	7	152.64	7.1	153.75	150.00	-0.1	9,799	0.00%
2024/01/16	2	151.25	0	0.00	149.50	2	10,251	0.02%
2024/01/15	16.1	153.25	2	152.75	151.00	14.1	10,264	0.14%
2024/01/12	37.1	152.81	6	155.00	151.00	31.1	10,324	0.30%
2024/01/11	21.2	150.78	39.1	151.21	155.00	-17.9	10,410	-0.17%
2024/01/10	7	142.50	9	143.06	143.50	-2	10,287	-0.02%
2024/01/09	25.1	143.23	2	140.50	138.50	23.1	10,458	0.22%
2024/01/08	3	143.83	5.2	145.98	141.00	-2.2	10,711	-0.02%
2024/01/05	21	144.55	12	145.71	143.00	9	11,319	0.08%
2024/01/04	4	140.63	3	141.00	141.00	1	11,466	0.01%
2024/01/03	3	139.33	5	140.30	139.00	-2	11,586	-0.02%
2024/01/02	7.6	139.43	2	139.50	140.50	5.6	11,620	0.05%
2023/12/29	8	143.31	5	143.70	144.00	3	11,662	0.03%
2023/12/28	20.6	149.09	2	144.25	146.00	18.6	11,708	0.16%
2023/12/27	21.3	162.23	8	159.69	157.00	13.3	11,662	0.11%
2023/12/26	6.1	159.20	3.1	160.47	165.00	3	11,805	0.03%
2023/12/25	2.5	164.37	2	164.75	162.00	0.5	11,891	0.00%
2023/12/22	12.3	170.31	4.2	168.98	168.50	8.1	12,316	0.07%
2023/12/21	7.1	173.26	10.1	174.99	174.00	-3.1	12,485	-0.02%
2023/12/20	6	172.17	21.3	173.12	172.50	-15.3	12,573	-0.12%
2023/12/19	1	164.00	3	165.50	167.00	-2	12,762	-0.02%
2023/12/18	10	160.25	2	161.50	161.00	8	13,028	0.06%
2023/12/15	6	162.17	8	163.75	163.00	-2	13,440	-0.01%
2023/12/14	7	166.86	6	168.92	166.50	1	14,011	0.01%
2023/12/13	10.3	166.46	12	165.96	165.50	-1.7	14,488	-0.01%
2023/12/12	40.1	172.90	22	170.02	169.50	18.1	14,375	0.13%
2023/12/11	126	185.87	121	177.78	178.50	5	14,695	0.03%	大買/大賣/
2023/12/08	8	172.13	34	178.47	177.50	-26	14,104	-0.18%
2023/12/07	1	172.00	4	172.13	172.00	-3	13,825	-0.02%
2023/12/06	10	171.15	15	174.40	172.00	-5	13,774	-0.04%
2023/12/05	6	173.33	7.2	170.61	174.50	-1.2	13,622	-0.01%
2023/12/04	4	169.88	12	173.79	170.50	-8	13,532	-0.06%
2023/12/01	11	170.73	3	170.50	171.00	8	13,401	0.06%
2023/11/30	8	172.13	28.1	172.06	174.00	-20.1	13,284	-0.15%
2023/11/29	12.2	167.09	8.8	167.95	167.00	3.4	13,092	0.03%
2023/11/28	0.1	158.13	2	159.25	158.00	-1.9	12,814	-0.01%
2023/11/27	2.2	159.24	0.1	158.00	158.50	2.1	12,786	0.02%
2023/11/24	3	162.83	1.1	161.54	161.00	1.9	12,997	0.01%
2023/11/22	26.3	169.00	2	167.00	165.50	24.3	13,298	0.18%
2023/11/21	36.1	170.92	12.5	171.79	170.00	23.6	13,415	0.18%
2023/11/20	2	161.00	3	161.67	158.50	-1	13,478	-0.01%
2023/11/17	14.3	161.24	4	160.50	160.00	10.3	13,757	0.07%
2023/11/16	1.1	168.95	0	0.00	170.00	1.1	13,955	0.01%
2023/11/15	5.3	170.71	4	173.00	171.00	1.3	13,951	0.01%
2023/11/14	2	174.75	1.1	173.23	176.50	0.9	13,895	0.01%
2023/11/13	0	0.00	1	170.00	174.00	-1	13,897	-0.01%
2023/11/10	4	171.88	7	170.71	172.00	-3	13,881	-0.02%
2023/11/09	3.1	177.31	12	179.42	181.50	-8.9	13,838	-0.06%
2023/11/08	0	0.00	5	184.50	185.00	-5	13,719	-0.04%
2023/11/07	0.2	177.00	12	175.25	178.00	-11.8	13,695	-0.09%
2023/11/06	0	0.00	3	173.83	176.00	-3	13,672	-0.02%
2023/11/03	3	168.50	11	171.27	168.50	-8	13,643	-0.06%
2023/11/02	6	165.58	9.1	167.78	168.00	-3.1	13,617	-0.02%
2023/11/01	8.1	164.48	10.1	163.58	166.00	-2	13,635	-0.01%
2023/10/31	26.1	154.90	21.3	157.65	153.50	4.8	13,517	0.04%
2023/10/30	1	157.50	14	159.04	160.00	-13	13,589	-0.10%
2023/10/27	20	156.55	31	157.68	156.00	-11	13,992	-0.08%
2023/10/26	5	152.60	19	155.58	152.50	-14	14,340	-0.10%
2023/10/25	11	154.82	2	153.25	152.50	9	14,533	0.06%
2023/10/24	17	160.09	19.1	160.11	158.00	-2.1	14,860	-0.01%
2023/10/23	31	153.94	30	154.00	154.00	1	14,338	0.01%
2023/10/20	21.1	153.87	0	0.00	152.50	21.1	14,326	0.15%
2023/10/19	10	156.50	13.1	155.53	155.50	-3.1	14,217	-0.02%
2023/10/18	5	151.00	7	150.93	156.00	-2	13,995	-0.01%
2023/10/17	39.1	158.06	43	158.56	152.50	-4	13,801	-0.03%
2023/10/16	39	156.72	32.7	155.62	156.50	6.3	13,476	0.05%
2023/10/13	91.4	157.14	74	155.18	151.50	17.4	13,271	0.13%
2023/10/12	1	145.50	19.6	147.86	153.00	-18.6	12,622	-0.15%
2023/10/11	5	140.00	10.4	140.90	139.50	-5.4	12,368	-0.04%
2023/10/06	3	140.00	9	140.33	138.50	-6	12,263	-0.05%
2023/10/05	12.3	140.07	3.1	142.27	138.50	9.2	12,195	0.08%
2023/10/04	4	140.88	6.3	139.41	141.50	-2.3	12,040	-0.02%
2023/10/03	7.2	138.01	3	137.67	137.00	4.2	12,275	0.03%
2023/10/02	20.4	140.76	9	142.44	138.00	11.4	12,863	0.09%
2023/09/28	33.1	144.67	29.1	143.23	143.00	4	13,267	0.03%
2023/09/27	12.1	142.81	14.2	141.48	144.00	-2.1	13,517	-0.02%
2023/09/26	6	135.50	15.1	136.24	134.50	-9.1	13,603	-0.07%
2023/09/25	20.1	130.33	8	129.50	133.00	12.1	13,526	0.09%
2023/09/22	10.2	131.11	12.2	130.94	133.00	-2	13,849	-0.01%
2023/09/21	19.1	125.31	13.3	125.79	125.50	5.8	14,184	0.04%
2023/09/20	25.2	130.05	24.1	129.89	131.00	1.1	14,044	0.01%
2023/09/19	64.3	135.65	39.2	133.21	128.00	25.1	13,901	0.18%
2023/09/18	23.7	143.87	20	146.87	142.00	3.7	13,496	0.03%
2023/09/15	3.4	157.50	0	0.00	157.50	3.4	13,461	0.02%
2023/09/14	39	175.18	44	176.60	175.00	-5	13,913	-0.04%
2023/09/13	1.2	168.25	6.2	171.82	175.00	-5	13,586	-0.04%
2023/09/11	15	163.53	1	159.00	162.50	14	14,403	0.10%
2023/09/08	2	168.00	0.1	167.00	168.00	1.9	14,773	0.01%
2023/09/07	0.1	162.50	1	164.50	163.50	-0.9	15,290	-0.01%
2023/09/06	0.1	162.33	0.1	166.00	166.50	0	15,807	0.00%
2023/09/04	0.1	167.00	3.3	167.44	168.00	-3.3	16,634	-0.02%
2023/08/31	0	0.00	1	159.00	156.50	-1	17,584	-0.01%
2023/08/30	42	158.60	40	159.43	157.00	2	18,058	0.01%
2023/08/29	10	157.60	15.2	158.63	160.00	-5.2	18,805	-0.03%
2023/08/28	14.2	150.31	12.2	153.25	150.00	2	19,221	0.01%
2023/08/25	7.3	162.68	2	166.50	157.00	5.3	19,358	0.03%
2023/08/24	18.4	170.05	13.3	171.47	174.00	5.1	19,910	0.03%
2023/08/23	33.4	168.56	31.4	167.43	166.00	1.9	20,112	0.01%
2023/08/22	32.3	166.35	53.2	172.41	160.00	-20.9	20,234	-0.10%
2023/08/21	0	0.00	18	168.00	167.00	-18	19,873	-0.09%
2023/08/18	1.1	159.70	2	168.00	159.00	-0.9	19,897	0.00%
2023/08/17	0	0.00	2	170.00	173.50	-2	20,017	-0.01%
2023/08/16	0	0.00	1	162.50	167.00	-1	20,088	0.00%
2023/08/15	10	158.45	2	157.50	158.50	8	20,242	0.04%
2023/08/14	0	0.00	3	143.50	146.50	-3	20,277	-0.01%
2023/08/11	9	140.89	8	138.00	141.00	1	20,308	0.00%
2023/08/10	29	139.78	0	0.00	133.50	29	20,358	0.14%
2023/08/08	1	146.05	6	147.00	148.00	-5	20,561	-0.02%
2023/08/07	5	149.30	2	148.00	151.00	3	20,689	0.01%
2023/08/02	18.1	162.40	9.6	170.93	155.00	8.5	21,105	0.04%
2023/08/01	48.2	175.72	47	171.80	172.00	1.2	20,906	0.01%
2023/07/31	64.3	196.58	25.1	195.24	179.00	39.2	20,525	0.19%
2023/07/28	18.1	190.17	30.1	191.84	198.50	-12	20,047	-0.06%
2023/07/27	24.1	183.06	27	184.24	180.50	-3	19,880	-0.01%
2023/07/26	3	178.67	0	0.00	179.00	3	19,433	0.02%
2023/07/25	5	180.61	11	183.91	177.00	-6	19,656	-0.03%
2023/07/24	15.1	184.91	5	182.20	187.00	10.1	19,780	0.05%
2023/07/21	4	172.25	9	175.44	177.50	-5	19,954	-0.03%
2023/07/20	6	160.33	3.1	165.87	169.50	2.9	20,169	0.01%
2023/07/19	0	0.00	9.2	151.44	154.50	-9.2	20,258	-0.05%
2023/07/18	5.2	161.23	6	153.17	151.50	-0.8	20,636	0.00%
2023/07/17	10	169.60	5	174.60	168.00	5	20,891	0.02%
2023/07/14	1	164.00	3	167.33	171.00	-2	21,644	-0.01%
2023/07/13	0	0.00	13	156.08	155.50	-13	21,909	-0.06%
2023/07/12	4	141.00	8	142.94	149.00	-4	21,976	-0.02%
2023/07/11	3	142.50	0	0.00	140.00	3	22,120	0.01%
2023/07/10	39.1	146.32	19	145.76	135.50	20.1	22,570	0.09%
2023/07/07	34	135.19	55	136.41	139.50	-21	22,534	-0.09%
2023/07/06	29	125.67	22	127.25	127.00	7	22,047	0.03%
2023/07/05	36.1	127.23	17	126.68	125.50	19.1	21,434	0.09%
2023/07/04	37	119.93	69	120.89	125.50	-32	21,112	-0.15%
2023/07/03	8	109.38	12	111.54	114.50	-4	20,806	-0.02%
2023/06/30	39	100.99	32	101.13	104.50	7	20,712	0.03%
2023/06/29	59	98.38	44	99.17	98.70	15	20,341	0.07%
2023/06/28	18	94.06	29	95.79	97.90	-11	19,893	-0.06%
2023/06/27	14	88.13	26	88.71	89.00	-12	20,094	-0.06%
2023/06/26	10	89.47	10	89.91	90.10	0	19,866	0.00%
2023/06/21	34.5	90.64	39.8	90.71	92.20	-5.3	19,708	-0.03%
2023/06/20	39.3	89.14	27.4	86.88	88.60	12	19,208	0.06%
2023/06/19	16.4	89.95	7	90.13	90.70	9.4	18,768	0.05%
2023/06/16	30	89.89	30	90.16	92.10	0	18,565	0.00%
2023/06/15	10	83.67	13	84.36	84.80	-3	18,196	-0.02%
2023/06/14	10	83.39	20	81.19	84.30	-10	18,049	-0.06%
2023/06/13	37	80.44	90	80.07	79.40	-53	17,765	-0.30%
2023/06/12	74	77.79	47	76.27	76.50	27	17,286	0.16%
2023/06/09	28	74.60	70	72.55	76.40	-42	16,832	-0.25%
2023/06/08	21	70.52	92	68.82	69.50	-71	16,464	-0.43%
2023/06/07	83	69.35	77	69.44	70.40	6	16,277	0.04%
2023/06/06	12	64.31	7	64.26	65.50	5	15,799	0.03%
2023/06/05	13	66.05	21	66.55	65.00	-8	15,654	-0.05%
2023/06/02	49	64.32	27	64.30	64.00	22	15,416	0.14%
2023/06/01	12	60.63	19	61.58	63.30	-7	14,530	-0.05%
2023/05/31	29	58.67	22	58.79	57.60	7	13,933	0.05%
2023/05/30	26	57.50	35	58.03	57.40	-9	13,599	-0.07%
2023/05/29	8	54.68	33.2	55.81	56.50	-25.2	12,844	-0.20%
2023/05/26	11.2	51.29	45	51.32	51.40	-33.8	12,316	-0.27%
2023/05/25	5	47.36	4	47.46	47.05	1	12,146	0.01%
2023/05/24	0	0.00	8.3	47.83	47.65	-8.3	12,510	-0.07%
2023/05/23	8	47.77	6	47.49	47.65	2	12,804	0.02%
2023/05/22	9	46.72	3	45.95	46.40	6	13,170	0.05%
2023/05/19	2	47.38	11	46.54	46.70	-9	13,280	-0.07%
2023/05/18	10	44.98	3	45.05	45.20	7	13,342	0.05%
2023/05/16	9	44.36	0	0.00	43.90	9	13,521	0.07%
2023/05/15	3.1	43.91	6	44.25	43.45	-2.9	13,738	-0.02%
2023/05/12	93	45.71	1	45.00	44.70	92	14,432	0.64%
2023/05/11	4.2	46.12	14	46.53	45.10	-9.8	14,491	-0.07%
2023/05/10	33	47.83	17	47.63	47.50	16	14,739	0.11%
2023/05/09	9	51.78	9	50.68	50.10	0	14,593	0.00%
2023/05/08	21	51.93	5	52.16	52.30	16	14,584	0.11%
2023/05/05	4	51.58	7	51.91	51.10	-3	14,625	-0.02%
2023/05/04	7	52.97	4.1	52.76	52.70	2.9	14,834	0.02%
2023/05/03	4	52.28	9	52.58	52.70	-5	14,940	-0.03%
2023/05/02	3.1	52.00	5.1	51.78	52.00	-2	15,255	-0.01%
2023/04/28	21	50.24	15	50.96	50.80	6	15,519	0.04%
2023/04/27	5	49.19	3	49.25	49.30	2	15,715	0.01%
2023/04/26	12	48.98	4	48.75	49.10	8	15,602	0.05%
2023/04/25	7	49.03	54	49.51	47.55	-47	15,561	-0.30%
2023/04/24	4	51.40	2	52.00	50.80	2	15,651	0.01%
2023/04/21	24	54.56	7	54.23	51.00	17	16,233	0.10%
2023/04/20	16	57.96	10	59.27	56.10	6	15,952	0.04%
2023/04/19	44	61.92	38	61.11	60.00	6	15,709	0.04%
2023/04/18	11	57.16	40	58.58	59.20	-29	14,989	-0.19%
2023/04/17	14.1	54.17	10	53.61	53.90	4.1	14,833	0.03%
2023/04/14	4	53.35	2	52.80	52.70	2	14,809	0.01%
2023/04/13	3	53.73	15	54.65	53.10	-12	14,713	-0.08%
2023/04/12	7	52.75	3	53.33	52.50	4	14,240	0.03%
2023/04/11	9	51.94	24	52.49	52.20	-15	13,914	-0.11%
2023/04/10	3	50.53	4	51.40	51.40	-1	13,711	-0.01%
2023/04/07	24	50.98	5	50.80	50.80	19	13,678	0.14%
2023/04/06	25	52.36	14.2	52.42	51.90	10.8	13,603	0.08%
2023/03/31	2	51.20	10	51.73	51.50	-8	13,485	-0.06%
2023/03/30	6	51.10	3	50.93	50.70	3	13,582	0.02%
2023/03/29	4	50.40	16	50.43	51.10	-12	13,391	-0.09%
2023/03/28	14	49.95	27	50.08	48.50	-13	13,112	-0.10%
2023/03/27	6	48.13	4	48.43	48.05	2	12,701	0.02%
2023/03/24	3	47.40	25	46.45	47.50	-22	12,630	-0.17%
2023/03/23	3	46.23	0	0.00	45.95	3	12,567	0.02%
2023/03/22	2	46.15	4.1	45.98	46.35	-2.1	12,608	-0.02%
2023/03/21	3	45.93	4	45.91	45.45	-1	12,623	-0.01%
2023/03/20	24	46.18	32	45.98	45.80	-8	12,591	-0.06%
2023/03/17	25	43.19	0	0.00	43.10	25	12,405	0.20%
2023/03/16	17	44.92	20.2	44.33	44.15	-3.2	12,317	-0.03%
2023/03/15	8	47.54	16	47.90	46.55	-8	12,378	-0.06%
2023/03/14	4	47.09	2	46.98	47.00	2	12,440	0.02%
2023/03/13	5	46.85	11	47.69	47.10	-6	12,889	-0.05%
2023/03/10	16	49.05	10	48.40	48.20	6	14,009	0.04%
2023/03/09	115	51.86	109	50.73	50.60	6	14,839	0.04%	大買/大賣/
2023/03/08	9	51.67	24	51.64	51.80	-15	15,272	-0.10%
2023/03/07	42	51.06	22.5	51.16	50.90	19.5	15,925	0.12%
2023/03/06	5	49.01	7	49.20	49.10	-2	15,791	-0.01%
2023/03/03	3	48.38	31	48.92	48.25	-28	15,673	-0.18%
2023/03/02	14	48.19	6	48.23	48.20	8	15,631	0.05%
2023/03/01	4.5	47.83	8	47.83	47.35	-3.5	15,591	-0.02%
2023/02/24	4	48.33	3	48.13	47.60	1	15,639	0.01%
2023/02/23	23	48.12	24	48.11	48.00	-1	15,656	-0.01%
2023/02/22	56.1	48.89	6	48.70	48.70	50.1	15,445	0.32%
2023/02/21	23	55.02	15	54.37	54.10	8	15,113	0.05%
2023/02/20	17.2	53.94	29	53.31	55.00	-11.8	14,783	-0.08%
2023/02/17	5	51.86	3	52.17	51.30	2	14,276	0.01%
2023/02/16	2	52.10	13	52.02	52.20	-11	14,087	-0.08%
2023/02/15	6	50.75	2	50.40	50.40	4	13,916	0.03%
2023/02/14	12	49.84	0	0.00	49.70	12	13,857	0.09%
2023/02/13	24	51.13	28	50.78	50.70	-4	13,710	-0.03%
2023/02/10	80	51.87	58	52.46	51.50	22	13,452	0.16%
2023/02/09	6	49.37	9	50.19	50.70	-3	12,702	-0.02%
2023/02/08	31	50.82	23	50.55	49.10	8	12,586	0.06%
2023/02/07	1	48.70	6	49.43	49.40	-5	12,211	-0.04%
2023/02/06	5	48.63	4	48.94	48.55	1	12,110	0.01%
2023/02/03	4.7	48.06	1	47.95	47.65	3.7	11,964	0.03%
2023/02/02	12.3	48.55	13	48.95	49.60	-0.7	11,797	-0.01%
2023/02/01	3	48.53	16	49.42	48.40	-13	11,384	-0.11%
2023/01/31	33	49.18	28.3	48.83	49.40	4.7	11,123	0.04%
2023/01/30	17.3	47.11	38	46.34	48.85	-20.7	10,565	-0.20%
2023/01/17	40	44.97	60	43.16	44.45	-20	10,143	-0.20%
2023/01/16	1	42.20	0	0.00	42.10	1	9,662	0.01%
2023/01/13	57	42.20	6	42.71	42.00	51	9,590	0.53%
2023/01/12	8	42.07	9	42.38	42.50	-1	9,425	-0.01%
2023/01/11	34	43.36	34	42.77	42.30	0	9,065	0.00%
2023/01/10	0	0.00	2	44.85	44.85	-2	8,348	-0.02%
2023/01/09	2	40.68	42	40.63	40.80	-40	8,206	-0.49%
2023/01/06	1	39.20	1	39.50	39.50	0	8,114	0.00%
2023/01/05	53	39.84	1	39.50	39.60	52	8,046	0.65%
2023/01/04	3	41.60	1	41.65	41.65	2	7,904	0.03%
2023/01/03	0	0.00	2	40.48	41.60	-2	7,805	-0.03%
2022/12/29	1	39.80	0	0.00	39.95	1	7,708	0.01%
2022/12/28	2	41.45	0	0.00	40.70	2	7,677	0.03%
2022/12/23	2	43.45	2	43.00	41.60	0	7,400	0.00%
2022/12/22	14	44.64	1	43.10	43.10	13	7,244	0.18%
2022/12/21	1	46.60	0	0.00	47.85	1	7,004	0.01%
2022/12/20	9	47.00	0	0.00	46.80	9	6,985	0.13%
2022/12/19	7	49.60	0	0.00	49.50	7	7,022	0.10%
2022/12/14	0	0.00	0	54.50	54.70	0	7,095	0.00%
2022/12/13	0	0.00	3	52.53	51.70	-3	7,041	-0.04%
2022/12/12	0	0.00	3	52.60	52.00	-3	7,009	-0.04%
2022/12/09	2	50.30	1.1	50.44	51.50	0.9	7,003	0.01%
2022/12/08	2	49.55	3	49.33	50.50	-1	7,085	-0.01%
2022/12/07	3	48.88	2	49.50	49.20	1	7,066	0.01%
2022/12/06	1	52.30	12	52.80	52.80	-11	6,959	-0.16%
2022/12/05	31	52.72	28	52.94	53.00	3	6,922	0.04%
2022/12/02	56	52.36	47.4	51.99	51.20	8.6	6,501	0.13%
2022/12/01	52.1	49.07	41	49.75	51.30	11.1	5,283	0.21%
2022/11/30	12	44.36	27	45.81	46.65	-15	4,347	-0.35%
2022/11/29	7	40.21	21	41.89	42.45	-14	3,858	-0.36%
2022/11/28	1	36.95	21	37.86	38.60	-20	3,050	-0.66%
2022/11/25	1	35.10	5	35.05	35.10	-4	2,937	-0.14%
2022/11/24	5	35.60	0	0.00	35.60	5	2,940	0.17%
2022/11/23	9	36.42	12	35.95	36.25	-3	2,940	-0.10%
2022/11/22	13	36.77	12	36.12	36.00	1	2,943	0.03%
2022/11/21	3	36.68	10	36.85	36.80	-7	2,890	-0.24%
2022/11/18	9	34.56	2	35.75	35.95	7	2,836	0.25%
2022/11/17	3	33.63	16	33.31	34.35	-13	2,771	-0.47%
2022/11/16	11	32.90	0	0.00	32.25	11	2,732	0.40%
2022/11/15	10	33.28	0	0.00	33.25	10	2,760	0.36%
2022/11/14	10	33.75	0	0.00	34.00	10	2,867	0.35%
2022/11/11	0	0.00	0.5	35.00	33.90	-0.5	2,893	-0.02%
2022/11/10	0	0.00	2	34.90	34.30	-2	2,877	-0.07%
2022/11/08	7	34.19	1	33.80	33.90	6	2,922	0.21%
2022/11/07	2	33.50	2	33.68	33.35	0	2,959	0.00%
2022/11/03	2	32.15	0	0.00	32.15	2	3,096	0.06%
2022/11/01	9	28.70	0	0.00	30.00	9	3,324	0.27%
2022/10/31	0	0.00	0	29.30	29.30	0	3,344	0.00%
2022/10/28	1	28.70	0	0.00	28.70	1	3,381	0.03%
2022/10/17	0	0.00	1	32.40	32.40	-1	3,742	-0.03%
2022/10/14	1	31.85	1	32.10	31.45	0	3,761	0.00%
2022/10/13	1	30.65	7	31.15	30.35	-6	3,764	-0.16%
2022/10/12	1	33.10	0	0.00	33.20	1	3,764	0.03%
2022/10/11	3	33.13	1	33.75	33.00	2	3,802	0.05%
2022/10/05	0	0.00	6	35.95	36.00	-6	4,061	-0.15%
2022/10/04	3	34.60	0	0.00	34.85	3	4,130	0.07%
2022/09/30	0	0.00	1	32.35	34.10	-1	4,300	-0.02%
2022/09/29	0	0.00	1	33.65	33.55	-1	4,352	-0.02%
2022/09/28	1.3	34.90	0	0.00	33.55	1.3	4,408	0.03%
2022/09/26	2	35.90	10	36.30	35.90	-8	4,622	-0.17%
2022/09/23	14	37.94	13	39.26	37.55	1	4,669	0.02%
2022/09/22	11	40.02	5	39.95	40.20	6	4,665	0.13%
2022/09/20	1	38.70	1	38.00	38.80	0	4,621	0.00%
2022/09/19	0	0.00	4	38.04	37.00	-4	4,579	-0.09%
2022/09/16	6	38.93	0	0.00	38.55	6	4,541	0.13%
2022/09/15	7	39.92	0	0.00	39.90	7	4,487	0.16%
2022/09/14	0	0.00	1	38.50	38.70	-1	4,368	-0.02%
2022/09/13	1	38.50	0	0.00	38.25	1	4,320	0.02%
2022/09/12	1	39.35	17	38.70	39.00	-16	4,261	-0.38%
2022/09/08	0	0.00	3	36.42	36.45	-3	4,179	-0.07%
2022/09/07	12	34.22	6	33.65	34.10	6	4,083	0.15%
2022/09/06	6	35.05	1	33.00	33.65	5	4,059	0.12%
2022/09/05	11.1	37.63	22	35.21	34.60	-11	4,000	-0.27%
2022/09/02	17	37.28	0	0.00	37.90	17	3,869	0.44%
2022/09/01	0	0.00	2	37.80	37.65	-2	3,844	-0.05%
2022/08/31	4	39.33	1	39.50	39.00	3	3,813	0.08%
2022/08/30	11	39.27	2	38.95	38.80	9	3,784	0.24%
2022/08/29	3	38.22	2	38.95	38.00	1	3,757	0.03%
2022/08/25	7	41.03	5	39.90	41.15	2	3,665	0.05%
2022/08/23	1	38.00	1	37.90	38.85	0	3,557	0.00%
2022/08/22	10	39.82	0	0.00	39.05	10	3,516	0.28%
2022/08/19	5	38.75	8	39.60	39.90	-3	3,461	-0.09%
2022/08/18	2	37.88	2	37.50	37.65	0	3,335	0.00%
2022/08/17	7	38.23	0	0.00	37.55	7	3,289	0.21%
2022/08/16	2	37.60	4	37.85	37.20	-2	3,242	-0.06%
2022/08/15	2	37.45	7	37.34	38.00	-5	3,211	-0.16%
2022/08/12	1	37.10	1	36.05	36.05	0	3,136	0.00%
2022/08/11	5	36.21	1.1	36.20	36.05	4	3,052	0.13%
2022/08/10	0.1	34.90	8	35.23	35.00	-8	2,947	-0.27%
2022/08/09	8.5	33.76	26	33.15	35.05	-17.5	2,803	-0.62%
2022/08/08	1	31.30	7	32.98	33.70	-6	2,654	-0.23%
2022/08/05	0	0.00	5	30.65	30.65	-5	2,488	-0.20%
2022/08/04	15	27.25	0	0.00	27.90	15	2,438	0.62%
2022/08/03	3	27.00	1	27.50	26.60	2	2,392	0.08%
2022/08/02	5	28.86	5	28.50	28.50	0	2,340	0.00%
2022/08/01	10	28.96	0	0.00	29.00	10	2,309	0.43%
2022/07/29	0	0.00	10	29.43	30.05	-10	2,279	-0.44%
2022/07/28	1	28.30	7	28.75	28.50	-6	2,211	-0.27%
2022/07/27	2	29.13	0	0.00	29.15	2	2,179	0.09%
2022/07/26	7	29.85	10	28.82	29.45	-3	2,130	-0.14%
2022/07/25	9	29.41	30	30.16	30.40	-21	2,028	-1.04%
2022/07/22	0	0.00	8	27.90	27.65	-8	1,935	-0.41%
2022/07/21	4	28.10	2	27.15	28.10	2	1,903	0.11%
2022/07/20	4	27.29	0	0.00	27.10	4	1,863	0.21%
2022/07/19	0	0.00	4	27.48	27.50	-4	1,835	-0.22%
2022/07/18	12	27.91	12	27.00	28.00	0	1,802	0.00%
2022/07/15	2	26.55	3	25.98	26.25	-1	1,754	-0.06%
2022/07/14	17	26.77	3	26.65	28.15	14	1,684	0.83%
2022/07/13	9	28.89	14.5	28.29	29.50	-5.5	1,568	-0.35%
2022/07/12	11.5	28.82	46	28.16	29.00	-34.5	1,442	-2.39%
2022/07/11	2	27.05	4	26.75	27.00	-2	1,328	-0.15%
2022/07/08	9	27.23	21	27.30	27.00	-12	1,262	-0.95%
2022/07/07	3	25.57	16	25.20	25.85	-13	1,126	-1.15%
2022/07/06	8	24.46	1	24.80	23.50	7	1,055	0.66%
2022/07/05	27	25.45	21.5	25.82	25.85	5.5	972	0.57%
2022/07/04	2	25.43	3	24.77	25.85	-1	808	-0.12%
2022/07/01	4	23.53	9	23.42	23.50	-5	680	-0.73%
2022/06/30	2.5	22.04	13	22.54	22.60	-10.5	560	-1.87%
2022/06/29	0	0.00	9	20.06	20.60	-9	431	-2.09%
2022/06/27	0	0.00	1	18.30	18.40	-1	388	-0.26%
2022/06/22	1	17.70	0	0.00	17.50	1	389	0.26%
2022/06/01	0	0.00	1	19.80	19.75	-1	369	-0.27%
2022/05/31	1	19.00	0	0.00	18.95	1	363	0.27%
2022/05/26	1	18.95	0	0.00	18.70	1	362	0.28%
2022/05/24	0	0.00	1	19.40	19.30	-1	363	-0.28%
2022/05/23	2	20.08	2	20.68	19.95	0	353	0.00%
2022/05/20	1	19.75	5	19.75	19.75	-4	325	-1.23%
2022/05/17	5	19.35	5	19.45	19.45	0	316	0.00%
2022/05/10	0	0.00	1	19.40	19.25	-1	283	-0.35%
2022/05/09	0	19.00	0	0.00	18.75	0	280	0.00%
2022/04/25	0	0.00	1	18.85	18.50	-1	272	-0.37%
2022/04/21	1	19.60	0	0.00	19.40	1	260	0.38%
2022/04/19	10	18.60	0	0.00	18.80	10	227	4.40%
2022/04/14	0	0.00	0.6	18.00	18.10	-0.6	218	-0.26%
2022/03/31	0	0.00	2	18.15	18.15	-2	399	-0.50%
2022/03/30	2	18.45	0	0.00	18.45	2	399	0.50%
2022/03/21	0	0.00	3	17.90	17.85	-3	392	-0.76%
2022/03/17	0	0.00	1	17.85	17.80	-1	396	-0.25%
2022/03/15	3	17.80	1	17.65	17.70	2	487	0.41%
2022/03/14	1	18.00	0	0.00	17.85	1	492	0.20%
2022/03/10	1	17.50	0	0.00	17.55	1	495	0.20%
2022/01/21	0	0.00	0	17.85	17.95	0	769	0.00%
2022/01/18	1	18.40	0	0.00	18.30	1	778	0.13%
2022/01/11	0	0.00	1	18.65	18.50	-1	782	-0.13%
2022/01/06	1	19.25	0	0.00	18.95	1	778	0.13%
2022/01/05	3	19.45	13	19.42	18.85	-10	774	-1.29%
2022/01/04	14	20.28	1	20.55	19.90	13	755	1.72%
2021/12/30	1	19.90	0	0.00	20.10	1	710	0.14%
2021/12/29	0	0.00	4	19.99	19.85	-4	691	-0.58%
2021/12/28	6	19.87	0	0.00	19.85	6	664	0.90%
2021/12/14	0	0.00	1	18.40	18.10	-1	614	-0.16%
2021/12/10	0	0.00	1	19.40	18.70	-1	614	-0.16%
2021/12/08	0	0.00	2	19.00	19.15	-2	521	-0.38%
2021/12/07	1	19.20	0	0.00	18.90	1	514	0.19%
2021/12/06	2	19.00	0	0.00	19.00	2	513	0.39%
2021/12/02	1	18.90	1	18.60	18.35	0	512	0.00%
2021/11/24	0	0.00	8	19.11	19.10	-8	511	-1.56%
2021/11/23	2	19.90	2	19.33	19.15	0	508	0.00%
2021/11/22	3	19.90	1	19.95	19.65	2	470	0.43%
2021/11/17	6	19.80	3	19.77	19.95	3	408	0.73%
2021/11/16	5	18.94	1	19.05	19.60	4	318	1.25%
2021/11/10	0	0.00	1	17.60	17.65	-1	263	-0.38%
2021/11/02	1	17.95	0	0.00	17.15	1	273	0.37%
2021/10/25	0	0.00	2	17.25	17.25	-2	363	-0.55%
2021/10/12	0	16.83	0	0.00	16.30	0	553	0.00%
2021/09/28	0	0.00	2	18.30	18.25	-2	668	-0.30%
2021/09/22	0	0.00	1	16.95	16.90	-1	681	-0.15%
2021/09/14	0	0.00	0	17.00	17.00	0	697	0.00%
2021/09/08	1	16.85	0	0.00	16.85	1	727	0.14%
2021/09/07	0	0.00	0.5	17.30	17.40	-0.5	768	-0.07%
2021/09/06	0	0.00	0.5	17.60	17.75	-0.5	774	-0.06%
2021/09/03	1	18.40	0	0.00	18.35	1	774	0.13%
2021/09/02	1	18.55	0	0.00	18.15	1	763	0.13%
2021/08/19	0	0.00	1	17.60	17.55	-1	920	-0.11%
2021/08/17	1	18.60	0	0.00	18.15	1	925	0.11%
2021/08/16	2	18.00	1	18.05	18.20	1	932	0.11%
2021/08/13	1	18.10	0	0.00	17.95	1	942	0.11%
2021/08/11	2	17.90	0	0.00	17.90	2	955	0.21%
2021/08/04	1	19.80	3	20.05	19.75	-2	1,049	-0.19%
2021/08/03	2	19.68	0	0.00	20.05	2	1,060	0.19%
2021/07/29	0	0.00	1	19.20	19.30	-1	1,010	-0.10%
2021/07/28	2	20.30	4	19.14	19.30	-2	1,014	-0.20%
2021/07/27	4	20.99	3	20.68	20.30	1	1,021	0.10%
2021/07/26	6	21.19	0	0.00	21.05	6	1,021	0.59%
2021/07/23	8	20.14	1	20.35	20.35	7	974	0.72%
2021/07/21	2	19.25	2	19.40	19.05	0	1,086	0.00%
2021/07/12	1	18.90	0	0.00	18.90	1	1,227	0.08%
2021/07/05	0	0.00	2	19.70	19.45	-2	1,418	-0.14%
2021/06/29	4	18.93	0	0.00	18.75	4	1,577	0.25%
2021/06/28	0	0.00	0.5	19.30	19.40	-0.5	1,574	-0.03%
2021/06/23	0	19.80	2	19.23	19.30	-2	1,596	-0.12%
2021/06/21	10	19.10	1	19.05	19.00	9	1,616	0.56%
2021/06/18	10	19.75	0	0.00	19.70	10	1,621	0.62%
2021/06/16	20	20.25	0	0.00	20.70	20	1,615	1.24%
2021/06/07	0	0.00	15	18.15	18.35	-15	1,718	-0.87%
2021/06/02	15	20.05	0	0.00	20.00	15	1,790	0.84%
2021/06/01	0	0.00	1	19.75	20.05	-1	1,687	-0.06%
2021/05/27	0.5	19.45	0	0.00	19.30	0.5	1,680	0.03%
2021/05/26	0	0.00	2	19.20	19.10	-2	1,681	-0.12%
2021/05/25	0	0.00	3	19.10	19.15	-3	1,681	-0.18%
2021/05/21	1	18.20	0	0.00	18.00	1	1,678	0.06%
2021/05/12	7	18.00	2	19.00	17.30	5	1,686	0.30%
2021/05/11	5	19.20	0	0.00	19.10	5	1,660	0.30%
2021/05/03	2	22.05	0	0.00	21.80	2	1,607	0.12%
2021/04/28	0	0.00	1	23.90	23.30	-1	1,599	-0.06%
2021/04/27	1	24.20	2	23.10	24.20	-1	1,594	-0.06%
2021/04/23	0	0.00	5	22.95	23.10	-5	1,457	-0.34%
2021/04/22	3	23.15	2	23.45	22.95	1	1,422	0.07%
2021/04/21	3	23.80	1	24.30	24.25	2	1,399	0.14%
2021/04/19	2	24.00	2	24.18	24.00	0	1,310	0.00%
2021/04/15	2	25.85	2	25.55	25.70	0	1,276	0.00%
2021/04/14	1	25.15	3	25.20	25.70	-2	1,256	-0.16%
2021/04/13	0	0.00	2	25.60	25.90	-2	1,261	-0.16%
2021/04/12	6	26.00	1	25.65	26.05	5	1,247	0.40%
2021/04/09	2	25.70	0	0.00	25.95	2	1,216	0.16%
2021/04/08	2	25.33	0	0.00	25.50	2	1,149	0.17%
2021/04/07	0	0.00	2	25.08	25.20	-2	1,139	-0.18%
2021/04/06	1	25.45	2	25.15	25.25	-1	1,131	-0.09%
2021/04/01	11	25.15	19	25.27	25.25	-8	1,108	-0.72%
2021/03/26	2	23.28	0	0.00	23.30	2	979	0.20%
2021/03/25	1	23.30	0	0.00	23.35	1	975	0.10%
2021/03/24	0	0.00	1	24.50	23.75	-1	979	-0.10%
2021/03/23	1	24.40	1	24.00	23.90	0	971	0.00%
2021/03/22	1	24.45	1	24.15	24.60	0	968	0.00%
2021/03/19	2	24.30	1	24.15	24.40	1	967	0.10%
2021/03/18	2	24.55	2	24.15	24.25	0	971	0.00%
2021/03/17	6	24.13	0	0.00	24.15	6	975	0.62%
2021/03/11	3	23.50	1	23.50	23.75	2	1,011	0.20%
2021/03/10	2	24.00	3	24.50	24.50	-1	996	-0.10%
2021/03/02	0	0.00	1	23.00	23.10	-1	1,222	-0.08%
2021/02/26	5	23.10	0	0.00	23.40	5	1,242	0.40%
2021/02/25	1	23.80	0	0.00	23.50	1	1,270	0.08%
2021/02/24	2	23.85	0	0.00	23.50	2	1,290	0.15%
2021/02/22	0	0.00	2	24.60	24.65	-2	1,356	-0.15%
2021/02/19	0	0.00	1	23.70	24.20	-1	1,326	-0.08%
2021/02/18	2	23.45	0	0.00	24.10	2	1,397	0.14%
2021/02/17	3	22.90	3	22.70	22.70	0	1,392	0.00%
2021/02/05	0	0.00	2	22.45	22.00	-2	1,400	-0.14%
2021/02/04	2	22.08	2	22.00	21.90	0	1,409	0.00%
2021/02/03	0	0.00	1	22.25	22.10	-1	1,418	-0.07%
2021/02/01	3	22.05	0	0.00	22.20	3	1,527	0.20%
2021/01/29	0	0.00	6	21.83	22.25	-6	1,615	-0.37%
2021/01/28	2	22.00	0	0.00	22.00	2	1,617	0.12%
2021/01/27	3	22.40	0	0.00	22.50	3	1,619	0.19%
2021/01/26	2	22.63	0	0.00	22.20	2	1,626	0.12%
2021/01/25	2	22.58	0	0.00	22.85	2	1,626	0.12%
2021/01/22	1	21.80	0	0.00	22.70	1	1,632	0.06%
2021/01/15	1	24.00	0	0.00	23.70	1	1,616	0.06%
2021/01/08	1	25.50	2	26.00	25.40	-1	1,676	-0.06%
2021/01/07	0	0.00	2	26.60	26.50	-2	1,655	-0.12%
2021/01/06	2	27.48	0	0.00	26.50	2	1,663	0.12%
2020/12/31	5	26.93	4	27.25	26.95	1	1,715	0.06%
2020/12/29	0	0.00	1	26.50	26.25	-1	1,706	-0.06%
2020/12/22	1	26.80	0	0.00	26.00	1	1,777	0.06%
2020/12/18	0	0.00	1	27.30	27.25	-1	1,842	-0.05%
2020/12/16	0	0.00	4	26.45	26.70	-4	1,890	-0.21%
2020/12/14	0	0.00	3	26.92	26.60	-3	1,941	-0.15%
2020/12/11	4	26.41	0	0.00	26.30	4	1,985	0.20%
2020/12/10	2	27.55	1	27.55	27.10	1	2,064	0.05%
2020/12/09	2	28.30	4	27.88	27.80	-2	2,183	-0.09%
2020/12/08	3	28.15	1	28.20	28.05	2	2,223	0.09%
2020/12/07	1	28.20	3	28.15	28.15	-2	2,292	-0.09%
2020/12/04	5	28.75	0	0.00	28.75	5	2,314	0.22%
2020/12/03	12	29.80	11	30.40	29.30	1	2,294	0.04%
2020/12/02	1	28.20	2	28.35	28.35	-1	2,111	-0.05%
2020/12/01	0	0.00	2	27.85	27.70	-2	2,160	-0.09%
2020/11/30	0	0.00	1	28.25	28.35	-1	2,259	-0.04%
2020/11/27	3	28.80	3	28.75	28.80	0	2,428	0.00%
2020/11/25	1	28.75	10	28.30	28.30	-9	2,427	-0.37%
2020/11/24	1	29.10	4	28.65	28.15	-3	2,414	-0.12%
2020/11/20	5	28.61	3	28.73	28.70	2	2,430	0.08%
2020/11/19	2	28.28	7	28.17	28.20	-5	2,408	-0.21%
2020/11/18	1	28.20	2	28.05	28.35	-1	2,416	-0.04%
2020/11/17	2	28.15	0	0.00	28.15	2	2,480	0.08%
2020/11/13	2	26.90	4	27.00	26.80	-2	2,597	-0.08%
2020/11/10	0	0.00	5	26.20	26.20	-5	2,921	-0.17%
2020/11/09	12	27.55	7	27.70	27.10	5	3,255	0.15%
2020/11/06	7	26.89	0	0.00	26.35	7	3,287	0.21%
2020/11/03	1	25.75	0	0.00	25.40	1	3,260	0.03%
2020/11/02	0	0.00	1.1	25.05	25.00	-1.1	3,299	-0.03%
2020/10/29	1	25.00	3	24.80	25.55	-2	3,388	-0.06%
2020/10/28	1	25.80	1	25.90	25.80	0	3,406	0.00%
2020/10/27	2	26.05	3	26.02	26.05	-1	3,465	-0.03%
2020/10/26	0	0.00	7	26.59	26.45	-7	3,504	-0.20%
2020/10/22	1	27.20	0	0.00	26.70	1	3,745	0.03%
2020/10/21	1	27.25	0	0.00	26.85	1	3,899	0.03%
2020/10/19	5	26.78	4	27.13	26.50	1	4,379	0.02%
2020/10/12	1	26.00	2	26.23	26.15	-1	4,650	-0.02%
2020/10/08	4	27.88	2	28.05	27.30	2	4,665	0.04%
2020/10/06	2	27.35	2	27.40	27.40	0	4,740	0.00%
2020/10/05	8	26.60	9	26.79	26.90	-1	4,842	-0.02%
2020/09/30	0	0.00	1	26.90	26.80	-1	4,936	-0.02%
2020/09/29	1	26.90	5	26.68	26.70	-4	5,026	-0.08%
2020/09/25	0	0.00	4	26.75	26.25	-4	5,952	-0.07%
2020/09/24	12	27.69	0	0.00	27.35	12	6,373	0.19%
2020/09/23	1.4	28.66	1	28.35	28.25	0.4	6,663	0.01%
2020/09/22	1	28.40	5	28.39	28.25	-4	6,990	-0.06%
2020/09/21	2	29.45	3	29.32	29.10	-1	7,095	-0.01%
2020/09/18	1	30.15	1	29.90	29.80	0	7,109	0.00%
2020/09/17	2	30.30	1	30.10	29.95	1	7,144	0.01%
2020/09/16	4	30.01	14	30.16	29.90	-10	7,134	-0.14%
2020/09/15	13	31.24	6	31.23	30.65	7	7,208	0.10%
2020/09/14	8	31.44	7	31.52	30.70	1	7,299	0.01%
2020/09/11	4	30.29	11	30.18	30.25	-7	7,170	-0.10%
2020/09/10	2	30.65	3	29.45	29.80	-1	7,122	-0.01%
2020/09/09	3	29.67	1	29.05	29.30	2	7,078	0.03%
2020/09/08	11	29.18	8	28.64	28.80	3	7,074	0.04%
2020/09/07	4	30.10	22	29.66	28.85	-18	7,080	-0.25%
2020/09/04	44	30.48	43	29.87	29.95	1	7,055	0.01%
2020/09/03	14	30.35	10	30.20	30.10	4	7,016	0.06%
2020/09/02	6	30.13	21	30.19	31.10	-15	6,930	-0.22%
2020/09/01	15	28.43	2	28.35	28.30	13	6,792	0.19%
2020/08/31	8	27.89	2	28.03	27.95	6	6,787	0.09%
2020/08/28	1	27.80	1	27.55	27.45	0	6,820	0.00%
2020/08/27	7	27.41	7	27.51	27.40	0	6,824	0.00%
2020/08/26	3	27.93	13	28.12	28.20	-10	6,834	-0.15%
2020/08/25	12	28.05	4	28.08	27.70	8	6,822	0.12%
2020/08/24	8	27.61	7	27.85	27.45	1	6,819	0.01%
2020/08/21	17	26.96	7	26.77	27.75	10	6,827	0.15%
2020/08/20	10	26.17	4	27.24	25.80	6	6,782	0.09%
2020/08/19	8	29.13	5	29.90	28.60	3	6,700	0.04%
2020/08/18	7	31.01	10	31.35	30.85	-3	6,735	-0.04%
2020/08/17	19	32.78	19	32.21	31.55	0	6,751	0.00%
2020/08/14	12	31.84	8	31.58	31.80	4	6,747	0.06%
2020/08/13	51	31.98	75	32.50	33.05	-24	6,606	-0.36%
2020/08/12	15	29.91	13	29.80	30.10	2	6,279	0.03%
2020/08/11	2	27.05	4	27.50	27.40	-2	6,228	-0.03%
2020/08/10	0	0.00	1	28.20	27.75	-1	6,268	-0.02%
2020/08/07	3	27.93	0	0.00	28.20	3	6,290	0.05%
2020/08/06	1	29.60	3	28.28	28.20	-2	6,313	-0.03%
2020/08/05	0	0.00	1	29.25	29.15	-1	6,412	-0.02%
2020/08/04	4	28.56	2	29.05	28.85	2	6,458	0.03%
2020/08/03	0	0.00	3	27.97	28.20	-3	6,424	-0.05%
2020/07/31	3	28.28	4	28.49	28.35	-1	6,419	-0.02%
2020/07/30	2	27.75	2	27.45	27.75	0	6,375	0.00%
2020/07/29	11	26.95	4	26.80	27.30	7	6,357	0.11%
2020/07/28	9	27.73	1	27.70	26.60	8	6,282	0.13%
2020/07/27	20	31.35	12	29.69	28.85	8	6,184	0.13%
2020/07/24	20	32.85	21	33.34	31.80	-1	6,070	-0.02%
2020/07/23	6	31.65	2	31.40	31.20	4	5,660	0.07%
2020/07/22	13	31.93	9	32.18	31.75	4	5,608	0.07%
2020/07/21	4	31.48	2	31.23	31.75	2	5,490	0.04%
2020/07/20	4	28.43	11	28.57	30.20	-7	5,490	-0.13%
2020/07/17	3	29.73	3	29.73	29.25	0	5,456	0.00%
2020/07/16	0	0.00	1	30.30	30.55	-1	5,427	-0.02%
2020/07/15	3	29.90	10	29.69	29.55	-7	5,381	-0.13%
2020/07/14	1	32.00	2	31.65	30.75	-1	5,345	-0.02%
2020/07/13	6	31.62	1	31.35	31.50	5	5,304	0.09%
2020/07/10	5	31.29	1	31.90	31.50	4	5,255	0.08%
2020/07/09	4	34.58	2	34.25	34.00	2	5,149	0.04%
2020/07/08	3	35.08	1	34.80	35.25	2	5,049	0.04%
2020/07/07	112	35.94	55	36.36	35.35	57	4,966	1.15%	大買/
2020/07/06	49	34.08	44.5	34.72	35.30	4.5	4,304	0.10%
2020/07/03	19.5	30.48	30	31.08	32.10	-10.5	4,067	-0.26%
2020/07/02	4	28.55	30	28.47	29.20	-26	3,614	-0.72%
2020/07/01	16	25.75	18	25.83	26.55	-2	3,275	-0.06%
2020/06/30	11	24.31	4	24.51	24.25	7	2,928	0.24%
2020/06/29	1	23.40	0	0.00	22.95	1	2,782	0.04%
2020/06/24	11	23.36	1	23.55	23.30	10	2,747	0.36%
2020/06/23	0	0.00	3	23.27	23.05	-3	2,692	-0.11%
2020/06/22	5	23.46	7	23.72	23.45	-2	2,670	-0.07%
2020/06/19	3	23.55	17	24.04	24.35	-14	2,548	-0.55%
2020/06/18	1	22.40	5	22.16	22.15	-4	2,359	-0.17%
2020/06/17	1	22.05	0	0.00	22.10	1	2,350	0.04%
2020/06/16	3	22.15	0	0.00	22.15	3	2,328	0.13%
2020/06/15	6	21.58	0	0.00	21.30	6	2,314	0.26%
2020/06/12	2.3	21.09	1	20.50	21.10	1.3	2,282	0.06%
2020/06/11	2	21.20	0	0.00	21.10	2	2,307	0.09%
2020/06/10	3	22.18	1	22.55	22.35	2	2,333	0.09%
2020/06/09	7	22.26	1	22.35	22.05	6	2,337	0.26%
2020/06/08	0	0.00	7	23.17	22.65	-7	2,335	-0.30%
2020/06/04	7	24.26	5	23.75	23.85	2	2,291	0.09%
2020/06/02	0	0.00	3	23.33	23.35	-3	2,249	-0.13%
2020/06/01	0	0.00	2	23.70	23.55	-2	2,205	-0.09%
2020/05/29	11	23.00	10	23.45	23.50	1	2,185	0.05%
2020/05/28	21	23.98	20	24.19	23.25	1	2,163	0.05%
2020/05/27	10	24.90	3	25.12	24.45	7	2,127	0.33%
2020/05/26	2	25.20	3	24.43	24.40	-1	2,088	-0.05%
2020/05/25	6	24.63	5	24.79	24.75	1	2,046	0.05%
2020/05/22	10	23.75	10	23.86	23.50	0	1,933	0.00%
2020/05/21	5	23.24	10	23.13	23.90	-5	1,837	-0.27%
2020/05/20	1	21.30	2	21.83	21.75	-1	1,726	-0.06%
2020/05/19	1	21.30	1	20.90	21.05	0	1,722	0.00%
2020/05/18	8	21.25	6	21.33	20.95	2	1,723	0.12%
2020/05/15	6	22.18	11	21.35	22.45	-5	1,652	-0.30%
2020/05/14	4	23.28	8	23.41	22.50	-4	1,597	-0.25%
2020/05/13	10	23.49	3	23.28	23.90	7	1,555	0.45%
2020/05/12	18	23.35	30	23.08	23.80	-12	1,517	-0.79%
2020/05/11	2	22.40	20	22.10	22.40	-18	1,391	-1.29%
2020/05/08	1	20.65	6	20.69	20.40	-5	1,312	-0.38%
2020/05/07	3	20.15	7	20.24	20.45	-4	1,295	-0.31%
2020/05/06	4	20.06	2	20.23	19.95	2	1,284	0.16%
2020/05/05	3	19.60	5	19.87	19.80	-2	1,278	-0.16%
2020/05/04	6	18.78	6	19.00	19.40	0	1,264	0.00%
2020/04/30	5	19.35	2	19.58	19.15	3	1,273	0.24%
2020/04/29	18	18.50	22	18.58	18.90	-4	1,251	-0.32%
2020/04/28	4	17.26	3	16.93	17.45	1	1,228	0.08%
2020/04/27	11	16.72	0	0.00	16.70	11	1,231	0.89%
2020/04/24	19	16.36	17	16.25	16.10	2	1,224	0.16%
2020/04/23	3	16.43	6	16.53	16.60	-3	1,194	-0.25%
2020/04/21	1	15.90	1	15.25	15.00	0	1,177	0.00%
2020/04/20	1	15.85	5	15.85	15.80	-4	1,237	-0.32%
2020/04/15	7	15.32	0	0.00	15.20	7	1,253	0.56%
2020/04/14	3	15.18	0	0.00	15.05	3	1,285	0.23%
2020/04/13	0	0.00	3	14.53	14.35	-3	1,424	-0.21%
2020/04/10	1	14.80	2	14.55	14.80	-1	1,506	-0.07%
2020/04/09	13	14.84	1	15.00	14.80	12	1,574	0.76%
2020/04/08	3	13.80	0	0.00	14.45	3	1,647	0.18%
2020/04/07	1	13.10	10	12.90	13.15	-9	1,951	-0.46%
2020/04/01	3	11.70	1	12.40	12.30	2	1,989	0.10%
2020/03/31	0	0.00	1	11.20	11.35	-1	1,992	-0.05%
2020/03/30	0	0.00	1	11.00	11.15	-1	2,001	-0.05%
2020/03/27	2	11.60	1	11.35	11.35	1	2,056	0.05%
2020/03/26	0	0.00	1	11.10	11.25	-1	2,070	-0.05%
2020/03/25	1	11.30	0	0.00	11.20	1	2,075	0.05%
2020/03/24	2	10.70	1	10.70	10.55	1	2,119	0.05%
2020/03/20	1	11.35	0	0.00	11.35	1	2,125	0.05%
2020/03/19	0.2	10.50	0	0.00	10.50	0.2	2,126	0.01%
2020/03/18	11	13.07	1	12.90	11.65	10	2,116	0.47%
2020/03/17	1	12.80	1	13.20	12.65	0	2,135	0.00%
2020/03/16	1	14.05	2	15.03	14.05	-1	2,185	-0.05%
2020/03/12	1	17.35	2	18.30	17.30	-1	2,114	-0.05%
2020/03/11	1	19.90	0	0.00	19.20	1	2,086	0.05%
2020/03/09	2	19.85	0	0.00	19.30	2	2,079	0.10%
2020/03/04	0	0.00	1	19.70	19.80	-1	2,075	-0.05%
2020/02/27	0	0.00	1	20.20	19.70	-1	2,111	-0.05%
2020/02/24	0	0.00	5	20.55	20.50	-5	2,139	-0.23%
2020/02/21	0	0.00	1	21.00	20.95	-1	2,151	-0.05%
2020/02/19	2	21.43	1	21.45	21.35	1	2,210	0.05%
2020/02/18	0	0.00	2	20.80	20.75	-2	2,194	-0.09%
2020/02/17	0	0.00	5	20.95	20.95	-5	2,210	-0.23%
2020/02/13	6	21.16	6	21.57	21.10	0	2,263	0.00%
2020/02/12	2	21.20	0	0.00	21.10	2	2,271	0.09%
2020/02/11	2	20.93	2	20.90	20.80	0	2,270	0.00%
2020/02/10	1	20.10	3	19.80	20.50	-2	2,299	-0.09%
2020/02/07	0	0.00	2	20.75	20.25	-2	2,345	-0.09%
2020/02/06	4	21.40	0	0.00	21.20	4	2,381	0.17%
2020/02/05	0	0.00	3	20.82	20.75	-3	2,487	-0.12%
2020/02/04	0	0.00	1	21.00	21.10	-1	2,567	-0.04%
2020/02/03	6	19.36	2	19.90	19.70	4	2,565	0.16%
2020/01/31	7	21.80	0	0.00	21.45	7	2,600	0.27%
2020/01/30	1	23.30	0	0.00	22.35	1	2,811	0.04%
2020/01/20	0.1	24.80	0	0.00	24.80	0.1	2,962	0.00%
2020/01/17	0	0.00	1	24.75	24.70	-1	3,082	-0.03%
2020/01/15	2	25.73	5	25.36	25.35	-3	3,060	-0.10%
2020/01/14	4	25.33	1	25.30	25.65	3	3,036	0.10%
2020/01/13	0	0.00	1	24.30	24.65	-1	2,964	-0.03%
2020/01/09	0	0.00	4.1	24.52	24.35	-4.1	3,019	-0.14%
2020/01/08	3	25.03	2	24.95	24.20	1	3,003	0.03%
2020/01/07	29	25.90	46	25.65	25.20	-17	2,965	-0.57%
2020/01/06	16	25.40	3	25.72	25.50	13	2,817	0.46%
2020/01/03	13	25.27	1	25.90	25.05	12	2,734	0.44%
2020/01/02	4	25.60	13	25.65	25.75	-9	2,654	-0.34%
2019/12/31	88	25.55	78	25.60	25.55	10	2,553	0.39%
2019/12/30	2	24.15	1	24.10	23.90	1	2,237	0.04%
2019/12/26	1	23.50	3	23.63	23.50	-2	2,256	-0.09%
2019/12/25	1	23.70	0	0.00	23.60	1	2,248	0.04%
2019/12/24	1	23.85	0	0.00	23.25	1	2,250	0.04%
2019/12/23	5	23.30	0	0.00	23.20	5	2,242	0.22%
2019/12/19	6	23.74	3	23.68	23.40	3	2,438	0.12%
2019/12/18	0	0.00	1	23.10	23.05	-1	2,398	-0.04%
2019/12/17	0	0.00	5	23.35	23.25	-5	2,384	-0.21%
2019/12/13	0	0.00	3	23.25	23.20	-3	2,367	-0.13%
2019/12/12	1	24.25	2	24.20	23.25	-1	2,349	-0.04%
2019/12/11	7	24.74	3	24.90	24.00	4	2,311	0.17%
2019/12/10	0	0.00	1	23.80	23.60	-1	2,205	-0.05%
2019/12/09	2	23.98	0	0.00	23.90	2	2,198	0.09%
2019/12/06	0	0.00	18	23.83	23.80	-18	2,190	-0.82%
2019/12/03	3	24.15	0	0.00	24.05	3	2,179	0.14%
2019/12/02	0	0.00	8	23.66	23.60	-8	2,178	-0.37%
2019/11/29	3	24.13	0	0.00	23.90	3	2,198	0.14%
2019/11/27	3	24.42	0	0.00	24.35	3	2,183	0.14%
2019/11/26	2	24.30	2	24.15	23.90	0	2,162	0.00%
2019/11/25	0	0.00	13	24.65	24.20	-13	2,147	-0.61%
2019/11/22	2	24.85	1	25.00	24.85	1	2,135	0.05%
2019/11/21	10	24.94	2	24.85	24.75	8	2,131	0.38%
2019/11/20	1	25.00	20	24.55	24.80	-19	2,110	-0.90%
2019/11/19	7	25.73	5	25.80	25.50	2	2,120	0.09%
2019/11/18	1	25.60	0	0.00	24.90	1	2,062	0.05%
2019/11/15	1	25.05	0	0.00	24.85	1	2,045	0.05%
2019/11/14	0	0.00	3	24.70	24.60	-3	2,032	-0.15%
2019/11/13	15	24.78	12	24.93	25.10	3	2,016	0.15%
2019/11/11	2	24.05	9	24.01	23.45	-7	1,949	-0.36%
2019/11/08	5	24.80	0	24.85	24.95	5	1,925	0.26%
2019/11/07	2	25.13	12	24.95	24.50	-10	1,905	-0.52%
2019/11/06	5	25.13	6	25.78	25.15	-1	1,866	-0.05%
2019/11/05	31	26.66	47	26.82	26.35	-16	1,813	-0.88%
2019/11/04	50	27.57	22	27.74	27.60	28	1,767	1.58%
2019/11/01	26	27.09	10	26.47	27.45	16	1,654	0.97%
2019/10/31	10	25.71	10	25.73	25.60	0	1,565	0.00%
2019/10/30	23	26.13	13	26.03	26.40	10	1,532	0.65%
2019/10/29	86	26.30	92	26.74	25.85	-6	1,464	-0.41%
2019/10/28	22	25.12	9	25.21	25.95	13	1,234	1.05%
2019/10/25	12	23.50	7	23.78	23.60	5	1,054	0.47%
2019/10/24	2	22.50	4	22.33	22.30	-2	925	-0.22%
2019/10/22	0	0.00	6	22.85	22.55	-6	940	-0.64%
2019/10/21	1	22.65	0	0.00	22.70	1	948	0.11%
2019/10/18	2	22.65	5	22.60	22.60	-3	947	-0.32%
2019/10/17	12	22.95	1	23.20	23.10	11	928	1.18%
2019/10/08	3	21.75	3	21.50	21.50	0	844	0.00%
2019/10/04	0	0.00	5	22.35	22.55	-5	854	-0.59%
2019/10/03	1	22.80	0	0.00	22.75	1	849	0.12%
2019/10/02	2	22.78	1	23.00	22.60	1	843	0.12%
2019/10/01	0	0.00	6	21.58	21.65	-6	835	-0.72%
2019/09/27	0	0.00	1	21.70	21.65	-1	832	-0.12%
2019/09/26	2	22.63	2	22.30	22.30	0	833	0.00%
2019/09/25	2	22.78	7	22.48	22.30	-5	787	-0.63%
2019/09/24	11	22.45	1	22.45	22.75	10	705	1.42%
2019/09/23	2	20.65	0	0.00	20.70	2	570	0.35%
2019/09/19	2	20.43	0	0.00	20.25	2	567	0.35%
2019/09/10	0	0.00	1	20.80	20.35	-1	601	-0.17%
2019/09/09	2	21.10	2	21.05	21.05	0	629	0.00%
2019/09/05	0	0.00	2	21.30	21.05	-2	675	-0.30%
2019/09/04	2	21.30	2	21.10	21.10	0	681	0.00%
2019/09/03	3	21.85	1	21.45	21.10	2	674	0.30%
2019/08/22	8	21.28	7	20.92	21.25	1	619	0.16%
2019/08/16	0	0.00	2	20.00	19.80	-2	589	-0.34%
2019/08/14	1	19.85	0	0.00	19.85	1	596	0.17%
2019/08/13	0	0.00	1	19.20	19.25	-1	596	-0.17%
2019/08/06	2	18.90	0	0.00	19.40	2	604	0.33%
2019/08/02	0	0.00	1	20.10	20.15	-1	599	-0.17%
2019/07/31	0	0.00	2	21.20	21.15	-2	602	-0.33%
2019/07/25	2	23.20	0	0.00	22.85	2	586	0.34%
2019/07/24	0	0.00	1	23.05	22.75	-1	573	-0.17%
2019/07/23	4	22.70	4	22.60	22.75	0	572	0.00%
2019/07/19	1	21.75	0	0.00	21.50	1	558	0.18%
2019/07/18	0	0.00	4	21.71	21.40	-4	567	-0.71%
2019/07/17	2	22.55	2	22.25	22.15	0	567	0.00%
2019/07/16	1	22.80	0	0.00	22.45	1	571	0.17%
2019/07/15	5	22.52	0	0.00	22.40	5	576	0.87%
2019/07/12	0	0.00	3	22.40	22.25	-3	583	-0.51%
2019/07/11	2	22.23	3	22.25	22.20	-1	589	-0.17%
2019/07/10	1	22.45	2	22.70	22.15	-1	602	-0.17%
2019/07/08	0	0.00	2	22.60	22.25	-2	614	-0.33%
2019/07/05	4	23.00	1	23.10	22.70	3	606	0.49%
2019/07/03	14	21.62	10	21.30	21.35	4	571	0.70%
2019/07/02	0	0.00	1	21.20	21.15	-1	570	-0.18%
2019/07/01	0	0.00	4	21.38	21.25	-4	584	-0.68%
2019/06/26	3	21.10	0	0.00	21.10	3	596	0.50%
2019/06/25	2	21.10	0	0.00	20.65	2	601	0.33%
2019/06/20	2	21.55	0	0.00	21.30	2	633	0.32%
2019/06/17	0	0.00	3	21.23	21.20	-3	710	-0.42%
2019/06/14	3	20.87	2	21.65	21.75	1	698	0.14%
2019/06/13	0	0.00	1	19.85	19.80	-1	700	-0.14%
2019/06/12	2	19.73	0	0.00	20.15	2	704	0.28%
2019/06/10	0	0.00	3	18.97	18.95	-3	717	-0.42%
2019/06/03	1	19.70	0	0.00	19.45	1	813	0.12%
2019/05/31	0	0.00	3	19.60	19.70	-3	828	-0.36%
2019/05/28	1	19.45	0	0.00	19.60	1	902	0.11%
2019/05/16	2	20.75	0	0.00	20.35	2	1,407	0.14%
2019/05/09	3	20.88	0	0.00	20.45	3	1,416	0.21%
2019/04/24	1	24.85	1	24.95	24.00	0	1,431	0.00%
2019/04/19	0	0.00	5	24.88	24.90	-5	1,446	-0.35%
2019/04/17	0	0.00	3	25.70	25.50	-3	1,496	-0.20%
2019/04/16	3	25.75	1	25.85	25.80	2	1,506	0.13%
2019/04/15	1	26.25	0	0.00	25.40	1	1,551	0.06%
2019/04/08	0	0.00	9	27.39	27.30	-9	1,658	-0.54%
2019/04/03	2	27.13	0	0.00	27.05	2	1,656	0.12%
2019/04/02	4	26.63	0	0.00	26.65	4	1,675	0.24%
2019/04/01	0	0.00	4	26.53	26.25	-4	1,715	-0.23%
2019/03/29	4	26.51	0	0.00	26.25	4	1,704	0.23%
2019/03/28	3	26.23	1	26.00	26.15	2	1,694	0.12%
2019/03/27	1	26.15	0	0.00	25.85	1	1,688	0.06%
2019/03/25	0	0.00	2	25.03	25.15	-2	1,669	-0.12%
2019/03/22	2	26.43	4	27.03	26.50	-2	1,647	-0.12%
2019/03/21	0	0.00	6	28.46	27.65	-6	1,621	-0.37%
2019/03/20	1	27.75	2	27.60	27.70	-1	1,599	-0.06%
2019/03/19	0	0.00	2	27.65	27.75	-2	1,598	-0.13%
2019/03/18	11	28.02	1	28.15	27.80	10	1,586	0.63%
2019/03/14	0	29.80	2	27.85	27.15	-2	1,600	-0.12%
2019/03/13	1	27.25	0	0.00	27.45	1	1,604	0.06%
2019/03/07	17	28.19	15	27.94	27.85	2	1,644	0.12%
2019/03/06	0	0.00	1	27.25	27.65	-1	1,588	-0.06%
2019/03/05	8	28.34	0	0.00	27.45	8	1,581	0.51%
2019/02/27	0	0.00	3	27.80	28.10	-3	1,531	-0.20%
2019/02/26	1	28.75	14	27.80	28.10	-13	1,509	-0.86%
2019/02/25	16	27.91	10	28.45	28.50	6	1,456	0.41%
2019/02/22	1	27.60	5	27.41	27.15	-4	1,379	-0.29%
2019/02/21	24	26.89	16	26.88	27.15	8	1,278	0.63%
2019/02/20	17	24.19	17	24.23	24.95	0	1,096	0.00%
2019/02/19	0	0.00	1	22.65	22.70	-1	1,003	-0.10%
2019/02/15	0	0.00	1	22.80	22.60	-1	999	-0.10%
2019/02/12	3	23.25	0	0.00	23.25	3	1,025	0.29%
2019/02/11	0	0.00	1	23.20	22.95	-1	1,045	-0.10%
2019/01/30	0	0.00	1	22.55	22.55	-1	1,042	-0.10%
2019/01/21	0	0.00	3	21.90	21.80	-3	1,011	-0.30%
2019/01/18	1	21.80	0	0.00	21.85	1	1,009	0.10%
2019/01/10	1	23.65	2	23.38	23.45	-1	962	-0.10%
2019/01/09	2	23.43	3	24.67	22.90	-1	942	-0.11%
2019/01/07	5	23.94	1	23.75	23.90	4	880	0.45%
2019/01/04	1	23.20	1	23.10	23.00	0	827	0.00%
2019/01/03	8	23.84	8	23.36	23.00	0	812	0.00%
2019/01/02	4	23.28	7	23.41	23.55	-3	771	-0.39%
2018/12/28	0	0.00	1	21.75	21.75	-1	697	-0.14%
2018/12/27	6	21.92	2	21.50	21.50	4	687	0.58%
2018/12/26	1	21.10	0	0.00	21.10	1	679	0.15%
2018/12/24	2	21.08	8	21.66	22.15	-6	633	-0.95%
2018/12/20	2	20.18	0	0.00	19.95	2	597	0.33%
2018/12/19	0	0.00	2	20.18	20.10	-2	593	-0.34%
2018/12/18	3	20.28	2	20.75	20.00	1	596	0.17%
2018/12/17	3	21.27	5	21.12	20.95	-2	588	-0.34%
2018/12/14	2	21.25	1	21.35	21.35	1	584	0.17%
2018/12/13	2	21.83	10	21.83	21.75	-8	577	-1.38%
2018/12/12	5	21.19	5	21.25	21.25	0	552	0.00%
2018/12/11	3	20.28	0	0.00	20.45	3	540	0.55%
2018/12/10	10	21.07	4	21.39	20.45	6	536	1.12%
2018/12/07	0	0.00	5	21.30	21.10	-5	496	-1.01%
2018/12/06	2	20.05	1	19.65	19.45	1	466	0.21%
2018/11/29	1	19.40	0	0.00	19.25	1	374	0.27%
2018/11/28	0	0.00	2	19.00	19.30	-2	370	-0.54%
2018/11/27	2	18.70	0	0.00	18.65	2	363	0.55%
2018/11/13	0	0.00	6	16.32	16.65	-6	381	-1.57%
2018/11/12	6	17.50	0	0.00	17.70	6	376	1.59%
2018/11/09	2	17.98	0	0.00	18.15	2	377	0.53%
2018/10/31	1	15.85	0	0.00	16.15	1	344	0.29%
2018/10/22	0	18.30	0	0.00	17.25	0	324	0.00%
2018/10/17	1	16.80	0	0.00	16.90	1	330	0.30%
2018/10/15	0	16.30	0	0.00	16.05	0	345	0.00%
2018/10/05	0	0.00	1	20.05	19.70	-1	388	-0.26%
2018/09/13	0	0.00	1	19.80	20.00	-1	615	-0.16%
2018/09/12	0	0.00	1	19.95	20.00	-1	630	-0.16%
2018/08/23	1	21.50	1	21.70	22.60	0	1,301	0.00%
2018/08/21	2	21.20	2	20.25	21.20	0	1,320	0.00%
2018/08/14	1	22.50	0	0.00	23.30	1	1,345	0.07%
2018/08/09	0	0.00	0.9	24.45	24.60	-0.9	1,343	-0.06%
2018/08/01	2	26.00	0	0.00	25.70	2	1,354	0.15%
2018/07/26	0	0.00	1	25.80	25.80	-1	1,367	-0.07%
2018/07/23	0	0.00	2	25.60	25.60	-2	1,382	-0.14%
2018/07/20	1	27.10	0	0.00	26.55	1	1,380	0.07%
2018/07/18	2	27.40	2	27.30	26.40	0	1,374	0.00%
2018/07/17	1	26.25	0	0.00	26.25	1	1,327	0.08%
2018/07/13	5	26.35	0	0.00	25.85	5	1,324	0.38%
2018/07/11	0	25.45	0	0.00	25.45	0	1,340	0.00%
2018/07/10	0	0.00	3	25.37	25.65	-3	1,339	-0.22%
2018/07/09	0	0.00	1	26.20	26.00	-1	1,332	-0.08%
2018/07/06	0	0.00	1	25.70	26.20	-1	1,334	-0.07%
2018/07/05	1	25.80	0	0.00	25.60	1	1,355	0.07%
2018/07/02	9	29.33	6	28.97	27.50	3	1,337	0.22%
2018/06/28	1	26.10	1	25.65	25.65	0	1,221	0.00%
2018/06/20	0	0.00	0.1	27.40	26.80	-0.1	1,375	-0.01%
2018/06/19	1	28.10	0	0.00	28.10	1	1,370	0.07%
2018/06/13	1	30.00	10	29.59	29.65	-9	1,335	-0.67%
2018/06/12	11	31.25	9	31.89	30.60	2	1,302	0.15%
2018/06/11	1	30.50	1	30.05	30.05	0	1,241	0.00%
2018/06/08	12	31.35	2	31.58	30.70	10	1,223	0.82%
2018/06/06	0	0.00	6	30.30	30.10	-6	1,089	-0.55%
2018/06/05	1	29.60	0	0.00	29.50	1	1,049	0.10%
2018/06/04	17	29.08	10	30.40	30.60	7	993	0.70%
2018/05/29	0	0.00	1	26.55	26.85	-1	792	-0.13%
2018/05/28	1	27.05	0	0.00	27.05	1	769	0.13%
2018/04/27	1	23.20	1	24.55	23.70	0	1,038	0.00%
2018/04/26	0	0.00	13	26.02	24.40	-13	1,029	-1.26%
2018/04/11	2	29.05	2	29.10	29.10	0	1,103	0.00%
2018/04/10	1	27.65	0	0.00	27.65	1	1,098	0.09%
2018/03/31	3	29.58	0	0.00	29.35	3	1,132	0.26%
2018/03/29	6	30.22	0	0.00	29.95	6	1,310	0.46%
2018/03/28	5	30.65	0	0.00	30.80	5	1,362	0.37%
2018/03/27	0	0.00	3	30.40	30.55	-3	1,417	-0.21%
2018/03/26	1	27.80	0	0.00	27.80	1	1,389	0.07%
2018/03/20	0	0.00	1	29.10	29.10	-1	1,499	-0.07%
2018/03/09	0.1	29.70	4	29.91	29.80	-3.9	1,887	-0.21%
2018/03/08	1	29.05	3	29.35	29.70	-2	2,010	-0.10%
2018/03/07	1	28.50	1	28.85	28.70	0	2,309	0.00%
2018/02/27	5	30.10	0	0.00	29.70	5	2,961	0.17%
2018/02/23	0	0.00	5	29.65	29.50	-5	2,959	-0.17%
2018/02/08	6	31.18	2	30.90	31.10	4	2,912	0.14%
2018/02/07	1	31.30	0	0.00	30.70	1	2,908	0.03%
2018/02/06	1	32.50	0	0.00	30.65	1	2,903	0.03%
2018/02/01	14	36.66	9	36.66	36.05	5	2,876	0.17%
2018/01/31	6	35.70	7	36.17	36.60	-1	2,849	-0.04%
2018/01/30	6	36.20	6	36.45	35.35	0	2,811	0.00%
2018/01/29	3	36.20	3	35.70	35.70	0	2,777	0.00%
2018/01/26	0	0.00	15	35.53	35.15	-15	2,757	-0.54%
2018/01/25	15	34.86	1	34.90	35.05	14	2,736	0.51%
2018/01/10	0	0.00	12	33.31	32.65	-12	2,618	-0.46%
2018/01/04	1	35.20	0	0.00	35.10	1	2,596	0.04%
2018/01/03	0	0.00	1	34.10	34.15	-1	2,574	-0.04%