智崴 (5263)-合庫-台中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	125.50	124.50	-2	271	-0.74%
2024/04/26	1	120.00	4	121.88	123.50	-3	240	-1.25%
2024/04/25	0	0.00	3	122.00	120.00	-3	234	-1.28%
2024/04/24	0	0.00	3	119.17	121.00	-3	231	-1.30%
2024/04/03	1	113.00	0	0.00	113.00	1	223	0.45%
2024/04/02	1	114.00	0	0.00	114.00	1	224	0.45%
2024/03/28	1	115.00	0	0.00	115.00	1	224	0.45%
2024/03/25	1	117.00	0	0.00	117.00	1	224	0.45%
2024/03/21	2	117.50	0	0.00	116.50	2	224	0.89%
2024/03/19	1	112.50	0	0.00	112.50	1	217	0.46%
2024/03/18	3	113.33	0	0.00	112.50	3	215	1.39%
2024/03/15	4	114.63	0	0.00	114.00	4	212	1.88%
2024/03/14	5	116.60	0	0.00	115.00	5	213	2.34%
2024/03/13	1	116.50	0	0.00	115.00	1	213	0.47%
2024/03/12	0	0.00	2	116.00	116.00	-2	214	-0.93%
2024/03/11	3	116.83	0	0.00	116.50	3	214	1.40%
2024/03/07	5	119.60	0	0.00	117.00	5	214	2.33%
2024/03/06	4	123.00	0	0.00	122.00	4	207	1.93%
2024/03/04	0	124.50	0	0.00	126.50	0	201	0.00%
2024/03/01	1	127.00	1	127.00	125.50	0	195	0.00%
2024/02/27	2	130.00	0	0.00	128.50	2	195	1.02%
2024/02/26	6	129.50	0	0.00	130.00	6	189	3.17%
2024/02/23	1	129.50	0	0.00	131.00	1	179	0.56%
2024/02/22	1	120.50	0	0.00	120.00	1	144	0.69%
2024/02/21	2	119.00	0	0.00	122.00	2	139	1.43%
2024/02/20	1	115.00	0	0.00	113.50	1	128	0.78%
2024/02/19	2	115.00	0	0.00	115.50	2	126	1.58%
2024/02/16	1	114.00	0	0.00	114.50	1	125	0.80%
2024/02/02	1	111.50	0	0.00	112.00	1	121	0.82%
2023/12/13	0	0.00	0	133.00	121.00	0	133	0.00%
2023/11/01	0	0.00	0	114.00	115.00	0	143	-0.01%
2023/10/25	0	110.00	0	0.00	115.50	0	142	0.00%
2023/09/18	0	0.00	0	121.50	121.50	0	218	0.00%
2023/09/15	1	124.00	1	124.50	124.00	0	214	0.00%
2023/08/23	0	0.00	0	114.50	115.50	0	280	0.00%
2023/08/16	0	114.50	0	0.00	115.00	0	289	0.00%
2023/07/31	0	0.00	1	126.00	124.00	-1	297	-0.34%
2023/07/25	0	0.00	2	128.25	128.00	-2	298	-0.67%
2023/07/21	2	131.50	0	0.00	127.00	2	304	0.66%
2023/07/18	1	123.00	1	123.50	122.00	0	299	0.00%
2023/07/13	0	0.00	2	127.00	124.00	-2	304	-0.66%
2023/07/03	1	132.00	43	134.12	133.00	-42	300	-13.98%
2023/06/19	1	130.00	0	0.00	127.00	1	310	0.32%
2023/06/07	5	122.00	0	0.00	122.50	5	291	1.72%
2023/06/06	1	121.50	0	0.00	121.00	1	293	0.34%
2023/06/05	0	122.50	0	0.00	122.50	0	296	0.00%
2023/06/01	0	0.00	1	119.50	119.50	-1	310	-0.32%
2023/05/04	0	0.00	0	122.00	121.50	0	452	0.00%
2023/04/26	0	0.00	1	119.00	116.50	-1	589	-0.17%
2023/04/21	0	0.00	1	122.50	121.00	-1	763	-0.13%
2023/04/18	0	0.00	1	126.00	124.50	-1	752	-0.13%
2023/04/14	1	128.50	0	0.00	127.00	1	758	0.13%
2023/04/06	0	0.00	2	126.50	127.50	-2	787	-0.25%
2023/03/29	6	127.25	0	0.00	125.50	6	797	0.75%
2023/03/28	2	130.50	0	0.00	129.00	2	805	0.25%
2023/03/20	8	130.19	0	0.00	131.00	8	834	0.96%
2023/03/16	6	131.00	0	0.00	128.50	6	833	0.72%
2023/03/10	1	135.50	0	0.00	136.00	1	842	0.12%
2023/03/07	5	139.50	36	139.69	139.50	-31	828	-3.74%
2023/03/06	1	135.50	0	0.00	136.50	1	813	0.12%
2023/03/03	0	0.00	5	136.80	137.00	-5	809	-0.62%
2023/02/24	3	130.17	0	0.00	130.50	3	785	0.38%
2023/02/23	10	131.00	0	0.00	132.00	10	790	1.26%
2023/02/21	10	132.10	1	133.00	133.50	9	779	1.16%
2023/02/17	3	134.50	0	0.00	134.00	3	777	0.39%
2023/02/15	5	134.00	0	0.00	133.00	5	768	0.65%
2023/02/14	6	130.92	0	0.00	133.00	6	763	0.79%
2023/02/13	16	133.25	1	132.50	132.00	15	752	1.99%
2023/02/10	4	137.75	0	0.00	137.50	4	731	0.55%
2023/02/09	0	0.00	2	140.00	140.00	-2	723	-0.28%
2023/02/06	0	0.00	2	140.00	141.00	-2	700	-0.29%
2023/02/03	2	143.00	1	143.00	143.50	1	688	0.15%
2023/02/01	0	0.00	1	140.00	141.00	-1	655	-0.15%
2023/01/31	1	138.50	4	136.25	139.00	-3	646	-0.46%
2023/01/30	13	139.81	2	140.50	138.00	11	632	1.74%
2023/01/17	2	145.50	2	145.00	147.00	0	597	0.00%
2023/01/16	3	142.83	12	142.54	145.00	-9	557	-1.62%
2023/01/13	5	141.10	6	141.00	142.00	-1	519	-0.19%
2023/01/12	8	138.50	6	138.25	139.00	2	445	0.45%
2023/01/11	3	131.50	0	0.00	130.50	3	353	0.85%
2023/01/09	2	123.50	0	0.00	125.50	2	334	0.60%
2023/01/06	2	124.50	0	0.00	124.00	2	331	0.60%
2023/01/03	7	126.29	0	0.00	126.00	7	324	2.16%
2022/12/21	0	0.00	4	124.63	123.00	-4	267	-1.49%
2022/12/19	7	131.07	2	133.00	129.00	5	249	2.01%
2022/12/14	0	0.00	0	114.50	114.00	0	195	0.00%
2022/11/15	1	114.00	1	113.00	112.50	0	141	0.00%
2022/10/31	0	0.00	0	108.50	109.00	0	153	0.00%
2022/10/19	0	0.00	1	107.00	106.00	-1	165	-0.61%
2022/10/14	1	106.00	0	0.00	106.50	1	165	0.60%
2022/10/13	0	0.00	12	104.88	104.50	-12	168	-7.11%
2022/10/11	1	107.00	0	0.00	107.50	1	167	0.60%
2022/10/06	0	0.00	1	114.00	113.00	-1	165	-0.60%
2022/10/03	1	110.00	0	0.00	112.00	1	163	0.61%
2022/09/30	2	110.00	2	108.75	113.00	0	162	0.00%
2022/09/29	9	110.28	0	0.00	111.00	9	158	5.67%
2022/09/21	0	111.50	0	0.00	111.00	0	150	0.00%
2022/08/31	0	0.00	1	118.00	117.00	-1	138	-0.72%
2022/08/30	0	0.00	5	118.10	117.50	-5	138	-3.62%
2022/08/24	6	118.00	0	0.00	116.00	6	132	4.52%
2022/06/15	0	0.00	13	113.62	114.00	-13	74	-17.49%
2022/03/03	0	0.00	5	120.20	120.00	-5	271	-1.84%
2022/01/21	0	0.00	0	114.50	113.50	0	972	0.00%
2021/12/28	2	126.00	0	0.00	124.50	2	943	0.21%
2021/11/26	2	145.00	0	0.00	137.50	2	857	0.23%
2021/11/25	1	147.50	1	148.50	144.50	0	840	0.00%
2021/11/23	0	0.00	8	147.25	141.50	-8	818	-0.98%
2021/11/19	1	153.00	3	156.00	154.00	-2	784	-0.25%
2021/11/18	3	149.00	0	0.00	150.50	3	732	0.41%
2021/11/17	1	153.00	0	0.00	154.00	1	711	0.14%
2021/11/16	8	155.63	2.4	157.08	152.00	5.6	666	0.84%
2021/11/15	10	161.55	3	161.33	162.00	7	625	1.12%
2021/11/12	1	147.00	0	0.00	155.50	1	512	0.20%
2021/11/11	4.1	148.00	1	144.50	144.50	3.1	436	0.71%
2021/11/10	1	144.50	1	146.50	147.50	0	312	0.00%
2021/11/09	2.3	138.76	0	0.00	134.50	2.3	239	0.96%
2021/11/03	5	129.50	0	0.00	129.50	5	166	3.00%
2021/09/14	0	0.00	0	109.00	108.00	0	312	0.00%
2021/08/24	0	0.00	6	120.25	122.00	-6	428	-1.40%
2021/08/03	1	126.00	0	0.00	125.00	1	494	0.20%
2021/07/21	0	0.00	1	133.00	131.50	-1	529	-0.19%
2021/07/19	1	142.00	1	141.00	139.50	0	529	0.00%
2021/07/16	0	0.00	1	141.50	141.00	-1	545	-0.18%
2021/07/15	1	136.50	0	0.00	135.50	1	538	0.19%
2021/07/13	0	0.00	1	134.00	132.50	-1	620	-0.16%
2021/07/12	0	0.00	1	134.00	133.00	-1	647	-0.15%
2021/07/08	1	138.50	0	0.00	136.00	1	647	0.15%
2021/07/07	0	0.00	2	138.00	137.00	-2	647	-0.31%
2021/07/02	0	0.00	1	136.00	135.50	-1	637	-0.16%
2021/07/01	2	138.00	0	0.00	138.00	2	639	0.31%
2021/06/15	0	0.00	5	132.50	135.00	-5	693	-0.72%
2021/06/04	0	0.00	5	143.50	142.00	-5	783	-0.64%
2021/06/03	0	0.00	2	137.50	146.00	-2	806	-0.25%
2021/06/01	2	131.00	2	130.50	136.00	0	775	0.00%
2021/05/28	13	132.46	2	127.00	132.00	11	766	1.43%
2021/05/27	2	125.00	0	0.00	124.00	2	753	0.27%
2021/05/25	0	0.00	1	120.50	119.50	-1	760	-0.13%
2021/05/18	1	113.00	0	0.00	113.00	1	781	0.13%
2021/05/13	1	114.00	0	0.00	115.00	1	762	0.13%
2021/05/12	0	0.00	2	111.50	113.00	-2	755	-0.26%
2021/05/04	1	131.00	0	0.00	129.00	1	728	0.14%
2021/05/03	0	0.00	2	139.50	134.50	-2	717	-0.28%
2021/04/22	0	0.00	0	141.00	143.50	0	676	0.00%
2021/04/20	1	152.00	0	0.00	151.00	1	643	0.16%
2021/04/19	5	149.50	12	146.50	151.50	-7	610	-1.15%
2021/04/07	4	134.63	0	0.00	134.00	4	503	0.79%
2021/04/06	0	0.00	0.1	139.50	138.00	-0.1	498	-0.01%
2021/03/31	1	134.00	1	134.54	134.00	0	487	0.00%
2021/03/29	1	134.50	0	0.00	133.50	1	479	0.21%
2021/03/26	1	137.50	0	0.00	134.00	1	476	0.21%
2021/03/22	0	140.00	1	138.50	137.00	-1	440	-0.22%
2021/03/19	20.1	144.49	19	142.97	141.50	1.1	423	0.26%
2021/03/16	3	139.33	0	0.00	142.00	3	387	0.77%
2021/03/10	1	129.50	1	129.00	133.50	0	330	0.00%
2021/03/09	1	127.00	3	129.00	130.50	-2	288	-0.69%
2021/03/08	0	0.00	2	122.00	119.00	-2	255	-0.78%
2021/02/25	1	113.00	0	0.00	112.50	1	266	0.38%
2021/02/23	0	0.00	1	112.00	110.00	-1	273	-0.37%
2021/02/22	1	111.00	1	109.00	109.00	0	270	0.00%
2021/02/19	1	106.50	0	0.00	105.50	1	258	0.39%
2021/01/22	0	0.00	1	101.00	101.50	-1	268	-0.37%
2021/01/21	1	102.00	0	0.00	101.00	1	267	0.37%
2021/01/19	0	0.00	1	103.50	102.50	-1	262	-0.38%
2021/01/14	2	102.50	0	0.00	102.00	2	257	0.78%
2021/01/05	3	111.00	0	0.00	109.50	3	251	1.20%
2020/12/18	3	111.50	0	0.00	111.00	3	224	1.34%
2020/12/08	2	117.00	0	0.00	114.50	2	206	0.97%
2020/12/07	0	0.00	1	116.00	115.00	-1	203	-0.49%
2020/12/01	1	125.00	0	0.00	123.50	1	181	0.55%
2020/09/22	0	0.00	1	105.00	105.00	-1	135	-0.74%
2020/09/11	1	104.50	1	105.00	103.00	0	141	0.00%
2020/08/27	0	0.00	2	104.50	104.50	-2	160	-1.24%
2020/08/10	0.1	109.00	0	0.00	109.00	0.1	173	0.06%
2020/08/07	0.1	108.50	0	0.00	109.00	0.1	179	0.06%
2020/08/03	3	110.67	1	110.50	110.00	2	206	0.97%
2020/07/31	0.1	108.00	0	0.00	108.00	0.1	204	0.05%
2020/07/30	0.1	108.00	0	0.00	109.00	0.1	206	0.05%
2020/07/28	0.2	110.00	0	0.00	110.50	0.2	211	0.08%
2020/07/23	0.1	116.00	0	0.00	116.00	0.1	230	0.04%
2020/07/21	0	0.00	2	117.50	116.00	-2	227	-0.88%
2020/07/16	0.1	110.00	0	0.00	110.00	0.1	217	0.05%
2020/07/14	0.1	108.50	0	0.00	108.50	0.1	221	0.05%
2020/07/13	0	109.50	0	0.00	109.50	0	223	0.01%
2020/07/08	0.1	108.50	0	0.00	108.50	0.1	233	0.04%
2020/06/15	2	112.00	0	0.00	111.50	2	289	0.69%
2020/06/01	0	0.00	1	121.50	121.00	-1	324	-0.31%
2020/05/29	1	122.00	1	121.50	121.50	0	324	0.00%
2020/05/28	1	119.50	0	0.00	119.00	1	319	0.31%
2020/05/26	0	0.00	1	116.00	115.00	-1	320	-0.31%
2020/05/15	0	0.00	1	115.00	115.00	-1	319	-0.31%
2020/05/14	0	0.00	1	117.50	117.50	-1	316	-0.32%
2020/05/13	3	126.50	0	0.00	123.00	3	311	0.96%
2020/05/08	0	0.00	2	120.25	118.00	-2	293	-0.68%
2020/05/06	1	118.00	0	0.00	116.00	1	289	0.35%
2020/05/05	0	0.00	1	116.50	113.50	-1	287	-0.35%
2020/04/30	2	118.50	1	117.50	119.00	1	282	0.35%
2020/04/29	2	120.75	2	120.00	117.00	0	282	0.00%
2020/04/28	2	116.25	0	0.00	116.50	2	267	0.75%
2020/04/21	0	0.00	2	105.50	101.50	-2	281	-0.71%
2020/04/17	1	104.50	1	110.50	105.00	0	288	0.00%
2020/04/13	1	101.00	1	101.50	103.00	0	278	0.00%
2020/04/10	1	104.50	0	0.00	104.50	1	278	0.36%
2020/04/09	1	108.50	4	106.00	104.00	-3	286	-1.05%
2020/04/08	4	101.13	0	0.00	106.00	4	283	1.41%
2020/04/06	0	0.00	1	93.50	95.50	-1	270	-0.37%
2020/03/27	1	104.00	0	0.00	101.50	1	262	0.38%
2020/03/13	0	0.00	1	108.00	118.00	-1	217	-0.46%
2020/03/02	0	0.00	1	144.00	146.00	-1	217	-0.46%
2020/02/21	0	0.00	1	157.00	157.00	-1	228	-0.44%
2020/01/20	1	181.50	0	0.00	180.00	1	238	0.42%
2020/01/16	0	0.00	1	186.00	182.00	-1	237	-0.42%
2020/01/13	1	178.00	1	179.50	180.00	0	224	0.00%
2020/01/06	1	178.00	0	0.00	177.50	1	233	0.43%
2019/12/24	0	0.00	1	172.50	172.50	-1	245	-0.41%
2019/12/23	1	175.50	0	0.00	172.00	1	248	0.40%
2019/12/19	0	0.00	2	176.75	177.50	-2	258	-0.77%
2019/12/12	0	0.00	1	174.50	175.50	-1	276	-0.36%
2019/12/10	0	0.00	1	176.00	176.00	-1	316	-0.32%
2019/12/09	1	177.50	0	0.00	179.00	1	331	0.30%
2019/12/06	5	178.60	3	180.33	179.00	2	331	0.60%
2019/12/05	1	171.50	1	170.00	170.00	0	323	0.00%
2019/11/27	0	0.00	2	177.00	177.50	-2	377	-0.53%
2019/11/26	1	176.00	2	178.00	175.50	-1	409	-0.24%
2019/11/19	1	177.50	0	0.00	178.00	1	433	0.23%
2019/11/11	3	177.50	1	176.50	177.50	2	430	0.46%
2019/11/08	1	180.50	0	0.00	181.00	1	429	0.23%
2019/11/07	2	184.25	3	180.50	180.00	-1	432	-0.23%
2019/11/06	2	188.50	0	0.00	184.50	2	428	0.47%
2019/11/05	2	190.00	0	0.00	189.50	2	422	0.47%
2019/10/24	1	188.00	0	0.00	190.00	1	427	0.23%
2019/10/14	0	0.00	1	193.00	192.50	-1	434	-0.23%
2019/10/08	0	0.00	1	206.00	204.00	-1	437	-0.23%
2019/10/07	1	207.50	0	0.00	206.00	1	439	0.23%
2019/09/24	0	0.00	1	218.00	216.00	-1	484	-0.21%
2019/09/23	1	231.00	0	0.00	221.00	1	480	0.21%
2019/09/20	0	0.00	2	224.00	224.50	-2	469	-0.43%
2019/09/19	1	222.50	1	221.50	221.50	0	466	0.00%
2019/09/18	1	223.50	0	0.00	222.50	1	465	0.21%
2019/09/17	1	224.00	1	223.50	223.00	0	460	0.00%
2019/09/16	0	0.00	0.2	225.50	225.50	-0.2	457	-0.03%
2019/09/12	2	226.50	0	0.00	228.00	2	438	0.46%
2019/09/11	0	0.00	0.2	219.50	219.50	-0.2	412	-0.05%
2019/09/10	0	0.00	2	214.50	217.00	-2	395	-0.51%
2019/09/06	0	0.00	2	210.50	210.50	-2	392	-0.51%
2019/08/29	0	0.00	2	200.00	212.00	-2	330	-0.61%
2019/08/28	3	197.00	3	200.50	196.00	0	298	0.00%
2019/08/27	2	198.50	6	197.00	195.50	-4	294	-1.36%
2019/08/26	7	184.86	5	185.00	185.00	2	274	0.73%
2019/08/23	1	189.00	3	187.67	189.00	-2	281	-0.71%
2019/08/22	4	183.63	5	181.50	181.50	-1	285	-0.35%
2019/08/21	3	185.33	3	183.00	183.00	0	284	0.00%
2019/08/20	5	185.70	2	185.50	185.50	3	286	1.05%
2019/08/19	1	181.00	3	184.50	186.50	-2	287	-0.70%
2019/08/16	3	179.67	0	0.00	180.50	3	285	1.05%
2019/08/13	3	182.33	0	0.00	181.00	3	289	1.04%
2019/08/12	2	186.50	0	0.00	184.00	2	309	0.65%
2019/07/25	2	187.25	3	189.17	189.50	-1	535	-0.19%
2019/07/24	0	0.00	2	187.00	186.50	-2	544	-0.37%
2019/07/22	0	0.00	1	188.00	188.50	-1	548	-0.18%
2019/07/19	0	0.00	1	184.50	183.50	-1	544	-0.18%
2019/07/17	6	204.17	4	204.50	204.50	2	533	0.37%
2019/07/15	4	203.75	8	204.31	204.50	-4	521	-0.77%
2019/07/11	3	199.33	0	0.00	197.50	3	508	0.59%
2019/07/10	5	203.00	5	198.70	197.00	0	502	0.00%
2019/07/09	2	199.25	1	202.50	199.50	1	489	0.20%
2019/07/08	1	193.00	2	194.50	194.00	-1	471	-0.21%
2019/07/05	0	0.00	1	186.50	189.00	-1	463	-0.22%
2019/07/03	1	185.00	0	0.00	184.50	1	470	0.21%
2019/07/02	0	0.00	2	183.00	181.00	-2	456	-0.44%
2019/06/25	0	0.00	1	170.50	170.50	-1	447	-0.22%
2019/06/24	1	172.50	0	0.00	173.00	1	447	0.22%
2019/06/21	2	174.25	0	0.00	172.50	2	446	0.45%
2019/06/20	0	0.00	1	175.00	175.50	-1	445	-0.22%
2019/06/19	0	0.00	3	176.00	176.00	-3	444	-0.68%
2019/06/18	1	178.50	0	0.00	174.50	1	444	0.22%
2019/06/17	0	0.00	1	175.50	178.50	-1	445	-0.22%
2019/06/12	1	175.50	0	0.00	171.50	1	443	0.23%
2019/06/11	1	173.00	1	177.00	173.50	0	442	0.00%
2019/06/10	0	0.00	4	170.75	171.00	-4	440	-0.91%
2019/06/06	1	168.50	0	0.00	168.50	1	440	0.23%
2019/06/04	1	170.00	3	170.50	169.50	-2	438	-0.46%
2019/06/03	1	171.50	1	169.00	169.00	0	438	0.00%
2019/05/31	3	174.33	2	176.25	175.00	1	434	0.23%
2019/05/30	9	177.39	1	178.50	173.00	8	430	1.86%
2019/05/29	2	181.00	1	178.50	181.00	1	422	0.24%
2019/05/17	2	191.25	2	187.25	185.00	0	429	0.00%
2019/05/16	2	207.25	1	205.00	200.50	1	409	0.24%
2019/05/10	0	0.00	1	217.50	217.00	-1	352	-0.28%
2019/05/09	2	210.75	2	210.25	207.00	0	333	0.00%
2019/05/08	2	215.50	1	213.00	209.50	1	317	0.32%
2019/05/07	1	208.00	1	209.00	212.00	0	294	0.00%
2019/05/06	1	200.00	2	198.25	199.50	-1	259	-0.39%
2019/05/03	1	195.00	0	0.00	199.50	1	246	0.41%
2019/05/02	0	0.00	1	195.50	196.50	-1	214	-0.47%
2019/03/21	0	169.00	0	0.00	170.00	0	234	0.00%
2019/02/21	1	183.50	0	0.00	181.50	1	293	0.34%
2019/01/30	1	170.00	0	0.00	174.00	1	267	0.37%
2019/01/04	1	183.00	1	190.00	192.00	0	213	0.00%
2018/12/28	1	188.00	0	0.00	186.50	1	209	0.48%
2018/12/07	1	167.50	0	0.00	168.00	1	190	0.53%
2018/09/12	0	0.00	0	168.00	168.00	0	149	-0.02%
2018/09/03	0	0.00	0	173.50	173.50	0	133	-0.03%
2018/08/17	0	0.00	0.2	178.00	174.50	-0.2	127	-0.13%
2018/07/25	0	0.00	0.2	202.00	202.00	-0.2	94	-0.20%
2018/07/13	1	204.00	1	203.50	204.50	0	76	0.00%
2018/07/11	0	200.00	0	0.00	199.50	0	75	0.00%
2018/06/11	0	0.00	7	201.50	202.00	-7	60	-11.53%
2018/04/24	2	230.00	2	228.50	228.50	0	93	0.00%
2018/04/17	0	0.00	2	230.50	233.50	-2	105	-1.89%
2018/04/13	1	238.00	1	235.00	235.00	0	107	0.00%
2018/04/11	0	0.00	1	238.00	239.00	-1	110	-0.91%
2018/04/10	1	237.50	0	0.00	236.00	1	109	0.91%
2018/04/09	1	235.00	0	0.00	237.50	1	109	0.91%
2018/03/20	0	0.00	1	226.50	226.00	-1	116	-0.86%
2018/03/14	0	0.00	1	226.50	226.50	-1	116	-0.86%
2018/03/12	0	0.00	1	225.00	225.00	-1	119	-0.84%
2018/03/02	1	216.00	0	0.00	219.00	1	131	0.76%
2018/02/09	2	215.00	2	205.00	216.00	0	141	0.00%
2018/02/07	2	211.50	2	209.50	210.00	0	142	0.00%
2018/02/06	1	199.00	0	0.00	203.50	1	143	0.70%
2018/02/05	0	0.00	1	224.00	218.00	-1	139	-0.72%
2018/01/11	2	267.25	1	264.50	262.00	1	182	0.55%
2018/01/02	1	261.00	0	0.00	258.50	1	197	0.51%