新普 (6121)-合庫-台中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
420.5
漲跌
▲2.5
漲幅
+0.60%
成交量
440張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	425.90	0	0.00	418.50	1	1,774	0.06%
2024/06/13	0	0.00	0	431.50	426.50	0	1,819	0.00%
2024/06/11	0	419.00	0	0.00	418.00	0	1,950	0.00%
2024/05/29	0.1	415.00	0	0.00	414.00	0.1	2,196	0.00%
2024/05/24	2	408.50	0	0.00	408.00	2	2,212	0.09%
2024/05/22	0	0.00	1	409.50	414.00	-1	2,208	-0.05%
2024/05/16	0	0.00	2	403.75	405.00	-2	2,194	-0.09%
2024/05/15	1	396.00	0	0.00	395.00	1	2,195	0.05%
2024/05/14	0	0.00	2	405.50	403.50	-2	2,186	-0.09%
2024/05/10	0	0.00	1	405.00	408.50	-1	2,195	-0.05%
2024/05/09	3	407.49	0	0.00	402.00	3	2,193	0.14%
2024/05/08	1	438.00	0	0.00	434.50	1	2,154	0.05%
2024/05/02	0	0.00	2	433.25	437.00	-2	2,118	-0.09%
2024/04/30	0	0.00	0.1	437.00	438.00	-0.1	2,113	0.00%
2024/04/29	0	430.00	0	0.00	430.00	0	2,102	0.00%
2024/04/26	2	430.50	0	0.00	430.00	2	2,100	0.10%
2024/04/24	1	418.50	0	0.00	423.50	1	2,098	0.05%
2024/04/22	1	412.50	0	0.00	417.50	1	2,109	0.05%
2024/04/19	1	415.50	0	0.00	413.00	1	2,100	0.05%
2024/04/18	0	0.00	1	420.50	431.50	-1	2,078	-0.05%
2024/04/17	0	417.50	0	0.00	416.00	0	2,078	0.00%
2024/04/11	0	0.00	21	423.00	433.00	-21	2,038	-1.03%
2024/04/10	0	0.00	13	428.50	427.00	-13	2,023	-0.64%
2024/04/08	1	432.00	2	430.50	434.50	-1	2,008	-0.05%
2024/04/03	0	440.00	0	0.00	438.00	0	1,991	0.00%
2024/04/01	1.1	436.07	0	0.00	434.00	1.1	1,969	0.05%
2024/03/29	0	0.00	0.1	443.00	448.00	-0.1	1,931	-0.01%
2024/03/28	3.1	457.64	1	458.51	451.50	2	1,807	0.11%
2024/03/27	1.1	450.22	2	458.50	456.50	-0.9	1,743	-0.05%
2024/03/26	4	442.88	1	440.50	437.50	3	1,664	0.18%
2024/03/25	1.1	441.44	1	440.00	438.00	0.1	1,622	0.01%
2024/03/22	5	454.70	2.2	456.55	456.00	2.8	1,581	0.18%
2024/03/21	3	490.49	2.1	480.84	470.00	1	1,536	0.06%
2024/03/20	2.2	503.67	1	494.00	487.00	1.2	1,484	0.08%
2024/03/19	1	499.50	3.4	495.16	488.00	-2.4	1,392	-0.17%
2024/03/18	1	464.50	0	0.00	471.00	1	1,304	0.08%
2024/03/15	6.1	474.71	1	481.00	469.00	5.1	1,275	0.40%
2024/03/14	1	504.00	3	525.67	501.00	-2	1,196	-0.17%
2024/03/13	2	535.50	5	533.80	556.00	-3	1,157	-0.26%
2024/03/12	1	508.00	2.3	509.31	506.00	-1.3	1,103	-0.11%
2024/03/11	1	470.00	1	472.00	477.00	0	1,087	0.00%
2024/03/08	5	487.10	1	495.50	495.50	4	1,114	0.36%
2024/03/07	0	0.00	2.2	480.47	487.00	-2.2	1,091	-0.20%
2024/03/06	0.2	437.00	0	0.00	443.00	0.2	1,062	0.02%
2024/03/05	0	0.00	2	441.50	446.00	-2	1,078	-0.19%
2024/03/04	0	0.00	1.5	431.33	434.50	-1.5	1,082	-0.14%
2024/02/19	0	0.00	3	395.17	397.50	-3	1,093	-0.27%
2024/02/16	0	0.00	3	389.00	390.00	-3	1,110	-0.27%
2024/02/15	3	392.00	0	0.00	385.50	3	1,106	0.27%
2024/02/01	2	392.00	0	0.00	389.50	2	1,074	0.19%
2024/01/18	1	404.00	0	0.00	407.50	1	1,103	0.09%
2024/01/17	1	407.50	0	0.00	407.50	1	1,102	0.09%
2024/01/16	0	0.00	3	395.00	401.50	-3	1,093	-0.27%
2024/01/15	0.1	398.50	0.2	399.00	397.50	-0.1	1,087	-0.01%
2024/01/11	0.2	401.00	3	399.00	404.50	-2.8	1,083	-0.26%
2024/01/09	0.1	407.50	0	0.00	405.00	0.1	1,074	0.01%
2024/01/08	1	407.50	0	0.00	411.50	1	1,077	0.09%
2024/01/03	0	0.00	1	412.00	409.50	-1	1,062	-0.09%
2024/01/02	0.2	413.25	0	0.00	413.50	0.2	1,045	0.02%
2023/12/29	0.1	417.00	0	0.00	420.00	0.1	1,033	0.01%
2023/12/28	0.1	415.00	2	416.00	419.00	-1.9	1,031	-0.18%
2023/12/25	0.2	404.22	0	0.00	401.50	0.2	1,012	0.02%
2023/12/22	2.3	407.31	0	0.00	407.00	2.3	1,001	0.23%
2023/12/21	1	417.00	0	0.00	413.00	1	992	0.10%
2023/12/20	0	0.00	2	426.00	425.50	-2	983	-0.20%
2023/12/19	1.4	416.54	1.2	419.50	417.50	0.2	969	0.02%
2023/12/18	1.3	425.52	0	0.00	426.50	1.3	963	0.13%
2023/12/15	0	0.00	1	435.00	433.00	-1	952	-0.10%
2023/12/14	0	0.00	0.2	436.44	428.50	-0.2	955	-0.02%
2023/12/13	1	417.50	0	0.00	417.00	1	940	0.11%
2023/12/12	0	409.00	1	414.50	412.50	-1	962	-0.10%
2023/12/11	0	0.00	25	414.56	415.50	-25	973	-2.57%
2023/12/08	2	422.50	12.3	416.25	418.00	-10.3	994	-1.04%
2023/12/07	14	416.11	11	412.82	415.50	3	1,002	0.30%
2023/12/06	31	415.60	0.1	413.00	416.50	30.9	1,002	3.08%
2023/12/05	1.2	421.24	0	0.00	420.00	1.2	980	0.12%
2023/12/04	1	413.00	1.8	403.13	407.00	-0.8	941	-0.08%
2023/12/01	0	0.00	1	387.00	389.50	-1	892	-0.11%
2023/11/30	0	0.00	1	380.00	380.50	-1	874	-0.11%
2023/11/29	1.1	376.73	0	0.00	375.00	1.1	853	0.13%
2023/11/23	0	0.00	0.1	360.50	360.00	-0.1	814	-0.01%
2023/11/15	0.1	356.00	0	0.00	355.50	0.1	749	0.01%
2023/11/09	0	0.00	1	341.00	343.00	-1	731	-0.14%
2023/11/07	0	0.00	1.5	343.64	344.00	-1.5	743	-0.20%
2023/11/03	0	0.00	0.4	341.10	341.00	-0.4	754	-0.05%
2023/10/26	0.4	336.00	0	0.00	335.00	0.4	726	0.06%
2023/10/11	1	332.00	0	0.00	330.50	1	877	0.11%
2023/10/05	0	0.00	1	332.00	339.50	-1	882	-0.11%
2023/10/02	0.3	335.00	0	0.00	336.50	0.3	879	0.03%
2023/09/27	0.3	334.00	0	0.00	334.00	0.3	899	0.03%
2023/09/20	1	339.00	0	0.00	340.50	1	906	0.11%
2023/09/19	1	344.00	3	348.67	344.00	-2	899	-0.22%
2023/09/15	3.1	341.21	0.3	342.00	343.00	2.8	872	0.32%
2023/09/14	0	0.00	9.1	345.00	350.00	-9.1	838	-1.08%
2023/09/13	10	344.20	2.7	335.33	344.00	7.3	807	0.90%
2023/09/12	0	0.00	1.1	326.98	334.00	-1.1	784	-0.13%
2023/09/07	0.1	322.50	0	0.00	323.00	0.1	750	0.01%
2023/09/04	0.9	315.06	0	0.00	318.00	0.9	760	0.12%
2023/08/29	0.3	306.16	0	0.00	308.00	0.3	762	0.04%
2023/08/28	1.2	305.10	0	0.00	305.00	1.2	764	0.16%
2023/08/25	0.2	304.25	0	0.00	307.00	0.2	771	0.03%
2023/08/24	0.3	304.67	0.1	304.50	305.00	0.3	774	0.03%
2023/08/21	3	303.50	0	0.00	303.50	3	797	0.38%
2023/08/18	5	302.60	0.8	301.00	303.00	4.2	795	0.53%
2023/08/17	0.1	301.00	0	0.00	302.50	0.1	792	0.01%
2023/08/14	0.2	300.25	0	0.00	303.00	0.2	796	0.03%
2023/08/10	0.2	301.00	0	0.00	302.50	0.2	795	0.03%
2023/08/09	0.1	306.00	0	0.00	305.00	0.1	788	0.01%
2023/08/07	0.2	305.50	0	0.00	307.50	0.2	796	0.03%
2023/08/02	3	302.00	0.2	304.83	303.50	2.9	797	0.36%
2023/08/01	7	305.71	0	0.00	304.50	7	791	0.88%
2023/07/31	5	306.00	0	0.00	307.50	5	790	0.63%
2023/07/28	0	0.00	0.2	304.00	303.00	-0.2	784	-0.03%
2023/07/21	0.1	300.00	0	0.00	301.50	0.1	735	0.01%
2023/07/20	1	297.00	0	0.00	298.00	1	727	0.14%
2023/07/19	6.3	299.00	0	0.00	297.50	6.3	717	0.87%
2023/07/17	0.3	303.48	0	0.00	305.00	0.3	671	0.04%
2023/07/14	0.1	304.00	0	0.00	303.00	0.1	662	0.01%
2023/07/11	0.1	311.00	0	0.00	310.50	0.1	636	0.01%
2023/07/06	1	316.00	0.1	317.00	315.00	1	663	0.14%
2023/07/05	0	0.00	1	334.50	334.50	-1	669	-0.15%
2023/06/30	0.1	329.50	0	0.00	328.50	0.1	712	0.01%
2023/06/29	0	0.00	0.1	332.00	330.50	-0.1	734	-0.01%
2023/06/28	0.1	330.98	0.1	331.50	331.50	0	759	0.00%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/20	0	0.00	0.1	325.00	324.50	-0.1	749	-0.01%
2023/06/12	0.1	319.50	0	0.00	324.00	0.1	784	0.01%
2023/06/08	0.1	323.50	1.2	322.47	324.50	-1.1	772	-0.14%
2023/06/01	0	310.00	0	0.00	309.00	0	744	0.00%
2023/05/31	0.1	315.00	0	0.00	310.00	0.1	741	0.01%
2023/05/08	0	0.00	0	315.50	316.00	0	707	0.00%
2023/05/02	0	0.00	1	310.00	310.50	-1	718	-0.14%
2023/04/27	0	0.00	0.1	308.00	310.50	-0.1	725	-0.01%
2023/04/25	0	0.00	2	304.75	306.50	-2	703	-0.28%
2023/04/24	0	0.00	1	310.00	312.00	-1	687	-0.15%
2023/04/21	0	310.50	0	0.00	308.00	0	678	0.01%
2023/04/17	2	316.00	0	0.00	317.50	2	654	0.31%
2023/04/14	0.1	315.00	0	0.00	315.00	0.1	650	0.02%
2023/04/13	0	316.00	0	0.00	314.00	0	648	0.00%
2023/04/12	0	0.00	0	319.00	318.50	0	638	0.00%
2023/04/11	0.1	314.50	0	0.00	316.50	0.1	622	0.01%
2023/04/10	0	313.00	0.1	314.51	315.00	0	608	-0.01%
2023/04/07	0	0.00	1	307.00	308.00	-1	594	-0.17%
2023/04/06	0	0.00	0.1	308.06	308.00	-0.1	586	-0.01%
2023/03/31	1.2	309.24	7.1	308.93	303.00	-5.9	560	-1.06%
2023/03/30	1	316.50	3.1	318.20	319.50	-2.1	531	-0.40%
2023/03/29	2	307.50	3.1	309.99	312.00	-1.1	516	-0.20%
2023/03/28	1	298.50	0	0.00	298.50	1	498	0.20%
2023/03/27	0	0.00	1	302.50	302.00	-1	501	-0.20%
2023/03/23	1	299.50	0	0.00	300.00	1	502	0.20%
2023/03/22	0	0.00	2	301.50	301.00	-2	497	-0.40%
2023/03/17	6	296.00	0	0.00	295.00	6	482	1.24%
2023/03/16	1	297.00	0	0.00	293.00	1	465	0.22%
2023/03/15	0	0.00	0	293.72	293.50	0	453	-0.01%
2023/03/09	1	298.00	0	0.00	296.50	1	455	0.22%
2023/03/08	0	0.00	1	300.00	300.00	-1	460	-0.22%
2023/03/06	1	296.00	0	0.00	296.50	1	464	0.22%
2023/03/03	1	295.00	0	0.00	295.00	1	476	0.21%
2023/02/24	0.1	298.50	0	0.00	296.00	0.1	488	0.01%
2023/02/21	0	0.00	0	292.00	292.50	0	493	0.00%
2023/02/20	1	290.00	0	0.00	291.00	1	494	0.20%
2023/02/09	0.1	299.00	0	0.00	296.50	0.1	518	0.01%
2023/02/08	0	0.00	1	302.50	302.00	-1	517	-0.19%
2023/02/07	0	0.00	1	301.50	303.50	-1	512	-0.20%
2023/02/03	0.1	298.00	0	0.00	297.50	0.1	499	0.01%
2023/02/02	2	299.50	0	0.00	298.50	2	508	0.39%
2023/01/17	0	0.00	0	287.00	286.00	0	503	0.00%
2023/01/09	0	0.00	1	290.00	290.00	-1	512	-0.20%
2023/01/06	1	285.50	0	0.00	288.00	1	514	0.19%
2022/12/26	1	287.00	0	0.00	287.00	1	546	0.18%
2022/12/22	0	0.00	1	290.50	289.50	-1	556	-0.18%
2022/12/21	1	281.50	0	0.00	280.00	1	549	0.18%
2022/12/20	0.1	293.00	0	0.00	291.00	0.1	545	0.01%
2022/12/19	0	292.00	0	0.00	294.00	0	539	0.00%
2022/12/16	0.1	293.00	0	0.00	290.00	0.1	531	0.01%
2022/12/15	1	296.50	0	0.00	297.00	1	519	0.19%
2022/12/14	0	299.50	0	0.00	298.00	0	518	0.00%
2022/12/13	0	296.00	0	0.00	293.00	0	515	0.00%
2022/12/08	1	298.50	1	299.50	299.00	0	512	0.00%
2022/12/07	2	299.03	1	299.00	298.00	1	510	0.20%
2022/12/05	1	306.00	0	0.00	305.50	1	501	0.20%
2022/12/02	0	304.00	0	0.00	308.00	0	501	0.00%
2022/12/01	1	306.00	1.1	308.93	306.50	-0.1	500	-0.01%
2022/11/25	0	0.00	1.1	308.00	304.50	-1.1	487	-0.22%
2022/11/24	0	0.00	0.8	306.00	306.00	-0.8	477	-0.17%
2022/11/23	1	297.00	0.2	298.50	297.00	0.8	464	0.17%
2022/11/21	0	0.00	0	290.50	290.00	0	455	0.00%
2022/11/18	1.1	287.21	3	290.51	286.00	-2	450	-0.44%
2022/11/17	0	0.00	1	289.50	289.50	-1	446	-0.22%
2022/11/16	0	283.00	0	0.00	285.00	0	443	0.00%
2022/11/10	0	0.00	0.2	284.00	282.50	-0.2	443	-0.03%
2022/11/08	0	0.00	0.4	278.79	277.50	-0.4	462	-0.08%
2022/11/07	0	0.00	1	274.50	275.50	-1	484	-0.21%
2022/11/03	0	0.00	2	263.00	267.50	-2	486	-0.41%
2022/11/02	0	260.83	0	0.00	264.00	0	485	0.01%
2022/11/01	0	258.00	1	260.50	260.50	-1	484	-0.20%
2022/10/31	0.1	255.50	0	0.00	256.50	0.1	489	0.02%
2022/10/28	0	252.50	0	0.00	250.50	0	476	0.01%
2022/10/26	0	252.00	0	0.00	252.00	0	482	0.00%
2022/10/25	0	248.00	0	0.00	249.00	0	487	0.01%
2022/10/20	0.1	255.00	0	0.00	255.50	0.1	495	0.02%
2022/10/19	0	0.00	0.2	261.00	262.50	-0.2	496	-0.03%
2022/10/18	0	257.00	1	260.00	263.00	-1	507	-0.19%
2022/10/13	4.1	249.21	0	0.00	245.50	4.1	567	0.72%
2022/10/07	0	272.00	1	275.50	275.00	-1	603	-0.16%
2022/10/05	0	0.00	0	275.00	271.50	0	624	0.00%
2022/10/04	0	0.00	0	273.50	274.00	0	634	0.00%
2022/09/28	1	259.04	0	0.00	259.00	1	686	0.15%
2022/09/14	2	279.50	0	0.00	280.00	2	724	0.28%
2022/09/08	0	0.00	1	281.50	281.00	-1	735	-0.14%
2022/09/06	1	278.00	0	0.00	274.50	1	732	0.14%
2022/08/31	0	287.50	0	0.00	288.50	0	718	0.00%
2022/08/30	0	0.00	1	287.00	287.00	-1	719	-0.14%
2022/08/23	0	0.00	0	284.00	285.50	0	720	0.00%
2022/08/19	0	0.00	1	285.50	287.00	-1	711	-0.14%
2022/08/17	1	282.00	0	0.00	283.50	1	695	0.14%
2022/08/12	1	271.50	2	280.00	282.50	-1	683	-0.15%
2022/08/10	0	257.50	0.1	260.00	257.00	-0.1	661	-0.01%
2022/07/26	1.1	263.45	0	0.00	261.00	1.1	635	0.17%
2022/07/22	1	277.50	4	276.00	275.00	-3	619	-0.48%
2022/07/21	0	0.00	1	282.50	283.00	-1	605	-0.17%
2022/07/20	0	0.00	1	284.00	278.00	-1	597	-0.17%
2022/07/19	1.3	275.70	3.2	280.31	278.50	-1.8	571	-0.32%
2022/07/18	0.8	254.95	1	269.50	269.50	-0.2	536	-0.03%
2022/07/15	0	0.00	1	245.50	245.00	-1	526	-0.19%
2022/07/13	1	235.00	0	0.00	234.00	1	516	0.19%
2022/07/06	0	0.00	2	252.00	253.50	-2	442	-0.45%
2022/07/01	2	249.00	1	251.50	244.00	1	413	0.24%
2022/06/30	0	0.00	1	256.50	254.50	-1	407	-0.25%
2022/06/29	1	264.00	0	0.00	260.50	1	397	0.25%
2022/06/24	0	0.00	1	268.00	268.00	-1	394	-0.25%
2022/06/23	2.2	273.84	1	277.00	271.50	1.2	393	0.31%
2022/06/21	0.1	283.50	0	0.00	283.00	0.1	402	0.02%
2022/06/20	1	282.00	0	0.00	280.50	1	402	0.25%
2022/06/17	2	290.00	0.7	288.66	288.00	1.3	398	0.33%
2022/06/16	0	296.50	0	0.00	293.00	0	387	0.01%
2022/06/09	1	295.00	0	0.00	296.50	1	398	0.25%
2022/05/31	0	0.00	1	298.00	300.00	-1	412	-0.25%
2022/05/30	1	290.53	1	291.00	291.00	0	395	0.01%
2022/05/24	0	0.00	1	285.00	286.00	-1	398	-0.25%
2022/05/23	0.1	288.00	0	0.00	284.00	0.1	395	0.03%
2022/05/20	0.1	288.00	0	0.00	286.00	0.1	392	0.03%
2022/05/19	1	291.00	0	0.00	291.00	1	367	0.27%
2022/05/18	1.3	293.92	0	0.00	293.00	1.3	366	0.36%
2022/05/17	0.2	294.50	0	0.00	296.00	0.2	366	0.05%
2022/05/12	0	0.00	1	289.50	288.50	-1	361	-0.28%
2022/05/10	1.2	286.00	0	0.00	285.00	1.2	362	0.33%
2022/05/09	1	288.50	1	289.50	289.50	0	359	0.00%
2022/04/29	0.1	291.50	0	0.00	291.50	0.1	369	0.02%
2022/04/26	0.2	291.75	0	0.00	290.50	0.2	363	0.06%
2022/04/25	0.2	295.25	0	0.00	293.50	0.2	355	0.06%
2022/04/20	0.1	303.00	0	0.00	301.00	0.1	349	0.03%
2022/04/12	1	298.50	0	0.00	297.50	1	404	0.25%
2022/04/07	0	0.00	1	306.00	306.00	-1	427	-0.23%
2022/03/31	1	311.00	0	0.00	310.50	1	426	0.23%
2022/03/29	1.1	310.82	2	311.00	310.50	-0.9	424	-0.21%
2022/03/28	0.2	317.25	0	0.00	315.50	0.2	417	0.05%
2022/03/25	2.2	330.69	0	0.00	321.00	2.2	416	0.52%
2022/03/17	1	315.00	2	316.50	316.50	-1	433	-0.23%
2022/03/15	1	308.50	0	0.00	308.00	1	432	0.23%
2022/03/11	0	0.00	2	313.25	317.00	-2	446	-0.45%
2022/03/10	2	309.50	2	309.50	309.50	0	455	0.00%
2022/03/09	0	0.00	1	309.00	308.00	-1	468	-0.21%
2022/03/08	1	303.50	0	0.00	305.00	1	477	0.21%
2022/03/07	1	307.00	1	307.00	307.00	0	480	0.00%
2022/03/04	0	0.00	1	317.50	315.50	-1	495	-0.20%
2022/03/01	0	0.00	1	315.00	315.50	-1	530	-0.19%
2022/02/24	1	309.00	0	0.00	309.50	1	566	0.18%
2022/02/23	0	0.00	1	314.00	314.50	-1	567	-0.18%
2022/02/22	3.1	312.84	2	313.00	313.00	1.1	586	0.19%
2022/02/18	0	320.50	0	0.00	319.00	0	647	0.00%
2022/02/17	0.1	320.50	0	0.00	318.00	0.1	707	0.01%
2022/02/16	0	0.00	0.1	324.00	322.00	-0.1	764	-0.01%
2022/02/15	0.1	322.00	0	0.00	320.50	0.1	793	0.01%
2022/02/11	0.1	323.50	1	325.50	323.00	-1	803	-0.12%
2022/02/10	0.1	319.00	4	321.00	324.00	-4	812	-0.49%
2022/02/09	1	315.50	0	0.00	317.00	1	824	0.12%
2022/02/07	1	318.00	1	320.50	321.00	0	841	0.00%
2022/01/25	1.1	318.36	3	318.00	316.00	-1.9	855	-0.22%
2022/01/19	0	0.00	0.3	329.02	326.50	-0.3	932	-0.03%
2022/01/17	0	0.00	0.7	327.02	327.50	-0.7	948	-0.08%
2022/01/13	0	0.00	1	331.50	330.00	-1	958	-0.10%
2022/01/11	1	328.50	0	0.00	327.50	1	962	0.10%
2022/01/10	0	0.00	1	331.50	336.50	-1	976	-0.10%
2022/01/07	0.1	334.50	0	0.00	335.50	0.1	976	0.01%
2022/01/06	0	0.00	2.4	341.82	338.00	-2.4	978	-0.25%
2022/01/05	1	345.50	1	344.00	344.00	0	977	0.00%
2022/01/04	0.4	336.50	1	336.50	343.00	-0.6	956	-0.06%
2022/01/03	3	329.00	0.1	331.00	327.00	2.9	936	0.31%
2021/12/30	0	0.00	0	330.00	328.50	0	937	0.00%
2021/12/29	0	0.00	1	327.00	328.00	-1	942	-0.11%
2021/12/24	1	326.50	1	326.00	326.00	0	958	0.00%
2021/12/23	0.1	326.00	0	0.00	326.00	0.1	957	0.01%
2021/12/20	0	0.00	0.2	321.21	320.00	-0.2	964	-0.02%
2021/12/17	0.1	325.00	0	0.00	325.50	0.1	960	0.01%
2021/12/16	0	0.00	0.1	326.00	325.50	-0.1	953	-0.01%
2021/12/15	0	0.00	0.1	325.28	325.00	-0.1	956	-0.01%
2021/12/14	0	325.50	0	0.00	325.00	0	950	0.00%
2021/12/13	0	0.00	0.1	330.00	330.00	-0.1	936	-0.01%
2021/12/10	0	0.00	0.1	330.00	332.00	-0.1	939	-0.01%
2021/12/09	0	0.00	0.1	331.00	333.50	-0.1	939	-0.01%
2021/12/08	0	0.00	0.2	330.50	333.50	-0.2	949	-0.02%
2021/12/07	1	330.98	1	329.50	328.50	0	945	0.00%
2021/12/03	1	336.00	1	335.50	336.00	0	940	0.00%
2021/11/26	0	0.00	0.5	317.16	315.00	-0.5	893	-0.06%
2021/11/24	0.1	325.00	5.2	327.48	329.50	-5.1	889	-0.57%
2021/11/23	0	0.00	1	326.50	325.50	-1	873	-0.11%
2021/11/19	2	317.00	0	0.00	321.00	2	863	0.23%
2021/11/18	1.1	321.93	0	0.00	320.50	1.1	853	0.12%
2021/11/16	0	0.00	1	334.00	330.00	-1	805	-0.12%
2021/11/15	0	0.00	3	305.17	326.50	-3	753	-0.40%
2021/11/12	2	297.25	2	300.00	299.00	0	698	0.00%
2021/11/09	1.3	289.19	0.3	289.00	287.50	1	725	0.14%
2021/11/08	1	293.50	1	291.50	291.50	0	730	0.00%
2021/11/05	0.2	302.00	0.1	302.00	300.00	0.1	727	0.01%
2021/11/03	0.2	298.99	0.2	301.50	301.50	0	717	0.00%
2021/11/01	2.1	298.79	2	300.00	300.00	0.1	707	0.01%
2021/10/28	1.3	294.03	0	0.00	289.50	1.3	675	0.20%
2021/10/26	1.2	286.91	1	281.50	282.50	0.2	650	0.02%
2021/10/25	1	282.50	0	0.00	283.00	1	642	0.16%
2021/10/22	0	0.00	0.5	282.84	283.00	-0.5	656	-0.08%
2021/10/21	0.1	282.50	0.1	283.50	281.50	0	667	0.00%
2021/10/20	0.1	286.00	0.1	285.00	285.00	0	671	0.00%
2021/10/19	1.2	284.46	0.1	287.25	287.00	1.1	693	0.17%
2021/10/18	1	292.00	2	288.75	284.50	-1	692	-0.14%
2021/10/15	0	277.00	0	0.00	277.00	0	678	0.00%
2021/10/14	0.2	277.75	0.2	275.50	274.50	0	676	0.00%
2021/10/13	1	279.50	0	0.00	279.00	1	670	0.15%
2021/10/12	0	0.00	1.1	287.02	286.50	-1.1	665	-0.16%
2021/10/08	1	294.50	1	297.50	297.50	0	677	0.00%
2021/10/05	0.1	281.00	0	0.00	283.00	0.1	673	0.01%
2021/10/01	3.1	282.05	0.1	281.50	281.00	3	673	0.44%
2021/09/30	0	288.00	0	0.00	288.50	0	668	0.00%
2021/09/29	1	290.01	0	0.00	289.00	1	680	0.15%
2021/09/28	0.2	297.50	0	0.00	297.00	0.2	679	0.03%
2021/09/23	0	0.00	1	300.50	300.50	-1	681	-0.15%
2021/09/17	0.1	298.00	0	0.00	300.00	0.1	678	0.02%
2021/09/16	1	300.00	0	0.00	298.00	1	685	0.15%
2021/09/14	1	296.50	0	0.00	297.00	1	676	0.15%
2021/09/13	1.1	297.28	0.1	297.63	296.00	1	675	0.15%
2021/09/10	1	301.50	1	299.50	301.50	0	667	0.00%
2021/09/09	0.1	302.00	0	0.00	300.50	0.1	664	0.02%
2021/09/02	0	316.00	0	0.00	314.00	0	659	0.01%
2021/09/01	0	0.00	1	316.00	315.00	-1	660	-0.15%
2021/08/30	0.1	312.50	0	0.00	314.50	0.1	644	0.01%
2021/08/27	1	314.50	0	0.00	313.50	1	643	0.16%
2021/08/26	1	310.00	0	0.00	312.00	1	644	0.16%
2021/08/25	0.3	313.00	1	313.50	314.00	-0.7	644	-0.11%
2021/08/24	1	311.00	1	306.50	306.00	0	644	0.00%
2021/08/23	0.3	309.69	0	0.00	311.00	0.3	638	0.04%
2021/08/19	1.2	308.33	0	0.00	310.00	1.2	639	0.19%
2021/08/17	1	311.00	0	0.00	310.00	1	630	0.16%
2021/08/16	2	312.25	0	0.00	312.50	2	622	0.32%
2021/08/13	1.2	325.14	1	322.00	322.00	0.2	615	0.03%
2021/08/11	1.3	354.23	0	0.00	353.00	1.3	575	0.22%
2021/08/10	1.1	355.93	0	0.00	359.00	1.1	573	0.20%
2021/08/09	2.1	361.50	0	0.00	361.00	2.1	580	0.36%
2021/08/06	1	370.00	0	0.00	370.00	1	585	0.17%
2021/08/04	1	368.50	1	368.00	368.00	0	612	0.00%
2021/08/03	1.1	368.00	2	369.25	369.50	-0.9	623	-0.15%
2021/08/02	1	368.50	0	0.00	370.00	1	614	0.16%
2021/07/30	2	364.00	2	368.00	369.00	0	614	0.00%
2021/07/29	1	366.00	0	0.00	366.00	1	614	0.16%
2021/07/28	2.2	365.21	0	0.00	365.00	2.2	625	0.35%
2021/07/27	1	379.50	2.2	379.24	376.50	-1.2	633	-0.18%
2021/07/23	1	373.00	8.1	373.74	374.00	-7.1	625	-1.13%
2021/07/22	0.1	365.50	1	365.00	366.00	-0.9	612	-0.15%
2021/07/21	0.1	364.00	0.1	364.00	365.00	0	628	0.00%
2021/07/20	1	362.44	1	362.50	361.50	0	631	0.01%
2021/07/19	1.1	362.43	1	362.00	362.00	0.1	633	0.01%
2021/07/15	0	0.00	3	365.83	366.50	-3	671	-0.45%
2021/07/12	0.2	354.00	0	0.00	354.50	0.2	677	0.03%
2021/07/07	0.1	355.00	0	0.00	353.00	0.1	740	0.01%
2021/07/05	1	354.00	0	0.00	355.00	1	768	0.13%
2021/07/02	0.1	354.50	0	0.00	354.50	0.1	785	0.01%
2021/07/01	1	356.50	1	356.50	356.50	0	810	0.00%
2021/06/29	0.1	357.00	0	0.00	355.00	0.1	840	0.01%
2021/06/28	0.1	360.00	0	0.00	358.00	0.1	854	0.01%
2021/06/25	0	0.00	1	360.00	360.00	-1	875	-0.11%
2021/06/24	0.1	355.00	1	355.00	353.50	-0.9	891	-0.10%
2021/06/23	0.1	353.50	0	0.00	352.00	0.1	930	0.01%
2021/06/22	1.1	352.43	0	0.00	351.00	1.1	946	0.11%
2021/06/21	1.1	351.65	0	0.00	351.50	1.1	971	0.11%
2021/06/16	0.1	358.50	0	0.00	356.00	0.1	1,094	0.01%
2021/06/15	0	0.00	1	358.00	358.50	-1	1,129	-0.09%
2021/06/10	0	0.00	0.1	357.00	356.00	-0.1	1,158	-0.01%
2021/06/09	1	355.00	1	356.50	355.00	0	1,172	0.00%
2021/06/07	1	356.50	1	360.50	361.00	0	1,213	0.00%
2021/06/04	0	362.50	0	0.00	361.50	0	1,230	0.00%
2021/06/01	0.1	367.00	1	367.92	367.00	-0.9	1,286	-0.07%
2021/05/28	0	0.00	4	363.88	365.00	-4	1,311	-0.31%
2021/05/27	0	0.00	1	358.55	361.00	-1	1,323	-0.08%
2021/05/26	1	356.50	1	355.50	355.50	0	1,354	0.00%
2021/05/25	0	0.00	3	357.17	358.00	-3	1,401	-0.22%
2021/05/24	0	0.00	1	353.50	353.50	-1	1,436	-0.07%
2021/05/21	3	348.33	1	355.00	355.00	2	1,463	0.14%
2021/05/20	0	0.00	2	352.01	350.00	-2	1,471	-0.14%
2021/05/19	0	348.50	1	348.50	347.50	-1	1,485	-0.07%
2021/05/18	1.1	342.91	0	0.00	346.00	1.1	1,504	0.07%
2021/05/17	2	333.25	0	0.00	339.50	2	1,524	0.13%
2021/05/13	0.1	333.50	0	0.00	339.50	0.1	1,512	0.01%
2021/05/12	2.1	351.21	1	341.00	336.00	1.1	1,503	0.07%
2021/05/11	1	355.50	1.2	352.42	351.50	-0.2	1,487	-0.01%
2021/05/06	0	0.00	0.1	360.00	359.50	-0.1	1,484	-0.01%
2021/05/05	4.2	359.95	0	0.00	358.00	4.2	1,478	0.28%
2021/05/04	6.1	356.75	0	0.00	359.50	6.1	1,479	0.41%
2021/05/03	0	369.33	0	0.00	367.50	0	1,465	0.00%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/27	0	0.00	3	373.83	375.00	-3	1,457	-0.21%
2021/04/23	2	364.00	0	0.00	367.50	2	1,445	0.14%
2021/04/22	6.2	369.71	0.1	367.50	363.50	6.1	1,468	0.41%
2021/04/21	0.1	372.00	3.1	374.98	375.00	-3	1,459	-0.21%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/19	0	366.50	1	366.00	366.00	-1	1,473	-0.07%
2021/04/16	0.1	364.57	0	0.00	365.00	0.1	1,485	0.00%
2021/04/15	1	360.01	0	0.00	363.00	1	1,487	0.07%
2021/04/14	6.3	360.25	0	0.00	357.00	6.3	1,490	0.42%
2021/04/13	11.2	370.50	1	368.00	364.50	10.2	1,492	0.68%
2021/04/12	1	373.00	0	0.00	373.00	1	1,475	0.07%
2021/04/09	0	376.00	1	374.00	374.00	-1	1,469	-0.07%
2021/04/07	2	371.50	0	0.00	374.00	2	1,420	0.14%
2021/04/06	2	369.50	1.1	369.73	368.50	0.9	1,395	0.06%
2021/04/01	0.1	372.00	1	372.00	371.50	-0.9	1,373	-0.07%
2021/03/31	0	0.00	0	371.50	371.00	0	1,366	0.00%
2021/03/30	1	372.98	5	373.10	373.00	-4	1,353	-0.29%
2021/03/29	1	365.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	1	370.00	1	374.00	365.00	0	1,319	0.00%
2021/03/25	1.1	359.64	0	0.00	360.50	1.1	1,289	0.09%
2021/03/24	1	358.92	0	0.00	357.00	1	1,284	0.08%
2021/03/23	1	363.00	0.1	365.00	362.00	0.9	1,282	0.07%
2021/03/19	0	0.00	0.6	381.00	383.50	-0.6	1,222	-0.05%
2021/03/18	1	376.00	1	376.59	378.00	0	1,197	0.00%
2021/03/17	2	364.00	0.2	365.97	363.50	1.9	1,182	0.16%
2021/03/16	1	361.50	0	0.00	362.00	1	1,179	0.08%
2021/03/12	0	0.00	0.2	364.50	365.00	-0.2	1,171	-0.01%
2021/03/11	1	354.00	0	0.00	356.00	1	1,152	0.09%
2021/03/10	1	352.47	0	0.00	347.50	1	1,133	0.09%
2021/03/09	1.1	347.27	0	0.00	347.50	1.1	1,120	0.10%
2021/03/08	0.1	354.00	0	0.00	353.00	0.1	1,117	0.00%
2021/03/05	0.1	356.04	0	0.00	354.00	0.1	1,112	0.01%
2021/03/04	0.1	366.23	0	0.00	364.00	0.1	1,105	0.01%
2021/03/03	0	372.33	0	0.00	372.00	0	1,088	0.00%
2021/03/02	0	377.43	0	0.00	374.50	0	1,077	0.00%
2021/02/25	0	0.00	1	388.08	390.00	-1	1,031	-0.10%
2021/02/24	0	0.00	1.2	376.30	366.50	-1.2	985	-0.12%
2021/02/23	0	0.00	1	356.00	365.00	-1	956	-0.10%
2021/02/22	0	356.00	0	0.00	356.50	0	931	0.00%
2021/02/19	0	348.50	0	0.00	351.50	0	916	0.00%
2021/02/18	0.1	353.39	1	349.00	349.00	-0.9	909	-0.10%
2021/02/17	0	0.00	0.3	360.00	352.00	-0.3	928	-0.03%
2021/02/04	1	353.50	1	356.50	352.50	0	909	0.00%
2021/02/01	0	357.00	0	0.00	360.50	0	898	0.00%
2021/01/29	0	363.50	0	0.00	361.00	0	898	0.00%
2021/01/28	0.1	369.50	0	0.00	365.00	0.1	892	0.01%
2021/01/27	1	373.00	0	0.00	375.00	1	887	0.11%
2021/01/26	2	375.48	3	372.69	372.00	-1	890	-0.12%
2021/01/25	1	362.50	1	365.50	373.00	0	879	0.00%
2021/01/22	1	366.50	1	367.00	367.00	0	869	0.00%
2021/01/21	3	365.67	1	368.00	368.00	2	864	0.23%
2021/01/19	1	366.00	0	0.00	361.50	1	849	0.12%
2021/01/14	1	378.00	1	373.00	372.00	0	801	0.00%
2021/01/13	1	376.00	1	377.00	377.00	0	785	0.00%
2021/01/12	1	381.00	0	0.00	376.50	1	759	0.13%
2021/01/11	2	385.50	2	389.25	385.50	0	735	0.00%
2021/01/06	3	376.17	0	380.00	374.50	3	701	0.42%
2021/01/05	0	362.00	0	0.00	368.00	0	693	0.00%
2021/01/04	1	360.00	2	358.75	362.50	-1	694	-0.14%
2020/12/31	1	350.49	1	350.00	350.00	0	701	0.00%
2020/12/28	1	351.50	1	350.50	350.50	0	721	0.00%
2020/12/24	0	0.00	1	352.00	354.50	-1	719	-0.14%
2020/12/23	1	345.00	0	0.00	346.00	1	718	0.14%
2020/12/22	1	354.00	1	347.50	347.50	0	712	0.00%
2020/12/21	1	352.50	1	357.50	357.50	0	716	0.00%
2020/12/18	3	365.00	3	361.17	361.00	0	707	0.00%
2020/12/17	2	365.50	3	359.00	360.00	-1	698	-0.14%
2020/12/16	1	354.50	1	355.50	355.50	0	672	0.00%
2020/12/15	1	352.00	1	354.50	352.50	0	666	0.00%
2020/12/14	1	350.50	1	353.50	352.00	0	642	0.00%
2020/12/11	0	0.00	1.1	352.68	350.00	-1.1	632	-0.17%
2020/12/09	0	0.00	2.1	339.50	345.00	-2.1	596	-0.35%
2020/12/07	3	331.00	1	334.00	333.00	2	577	0.35%
2020/12/04	1	331.00	1	333.00	333.50	0	572	0.00%
2020/12/02	3	335.67	3.1	338.84	336.50	-0.1	562	-0.03%
2020/12/01	1.1	331.27	1	330.50	330.50	0.1	552	0.02%
2020/11/30	0.2	339.00	0.1	340.00	331.50	0.1	545	0.02%
2020/11/27	0	0.00	0.1	332.00	331.00	-0.1	521	-0.01%
2020/11/26	1	329.00	1.1	331.00	331.00	-0.1	526	-0.02%
2020/11/25	1	328.00	0	0.00	328.00	1	526	0.19%
2020/11/18	0	0.00	0.1	335.00	332.50	-0.1	503	-0.02%
2020/11/17	0	0.00	0.1	334.50	334.00	-0.1	506	-0.02%
2020/11/16	0	0.00	1	331.00	329.50	-1	507	-0.20%
2020/11/11	2	313.25	1	312.00	312.00	1	465	0.21%
2020/11/10	3	318.50	2	314.50	314.50	1	466	0.21%
2020/11/09	0	321.50	0	0.00	321.50	0	478	0.00%
2020/11/06	1	318.50	1	322.00	322.00	0	481	0.00%
2020/11/05	1	316.00	1	321.00	321.00	0	483	0.00%
2020/11/04	1	313.00	1	317.00	317.00	0	486	0.00%
2020/10/30	0	0.00	0.1	318.00	318.50	-0.1	520	-0.02%
2020/10/23	1	320.50	1	318.50	318.50	0	574	0.00%
2020/10/22	1	321.00	1	322.50	322.50	0	585	0.00%
2020/10/13	0.2	320.00	1	316.50	322.50	-0.8	623	-0.13%
2020/10/12	1	308.50	1	306.00	306.00	0	626	0.00%
2020/10/08	1	306.50	1	310.00	310.00	0	634	0.00%
2020/10/07	1	312.50	0	0.00	310.50	1	637	0.16%
2020/09/28	0	302.50	0	0.00	304.50	0	699	0.00%
2020/09/21	1	321.00	0	0.00	320.50	1	738	0.14%
2020/09/18	0	324.00	0	0.00	326.50	0	757	0.00%
2020/09/15	0	324.00	0	0.00	324.50	0	761	0.00%
2020/09/11	0	0.00	0.1	320.50	318.50	-0.1	787	-0.01%
2020/09/08	0	324.00	0	0.00	324.00	0	820	0.00%
2020/08/21	0	329.00	0	0.00	329.00	0	979	0.00%
2020/08/10	0	0.00	1	345.00	346.50	-1	1,044	-0.10%
2020/08/06	0	344.50	0	0.00	345.00	0	1,034	0.00%
2020/07/29	0.1	328.00	0	0.00	327.00	0.1	1,010	0.01%
2020/07/28	2	332.50	2.2	323.00	323.00	-0.2	1,021	-0.02%
2020/07/23	0	339.00	0	0.00	340.00	0	1,038	0.00%
2020/07/22	2	337.25	2	335.50	335.50	0	1,039	0.00%
2020/07/21	1	338.50	2	339.00	339.50	-1	1,040	-0.10%
2020/07/16	3	346.33	1	340.50	340.50	2	1,060	0.19%
2020/07/15	0	0.00	1	369.00	369.50	-1	1,036	-0.10%
2020/07/10	1	359.97	1.1	361.05	357.00	-0.1	1,060	-0.01%
2020/07/09	1	369.00	0	0.00	370.00	1	1,062	0.09%
2020/07/08	1	358.00	2	349.50	357.00	-1	1,024	-0.10%
2020/07/07	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2020/07/06	2	341.75	0	0.00	342.50	2	998	0.20%
2020/06/15	0.1	320.00	0	0.00	320.00	0.1	1,079	0.01%
2020/06/04	1	335.00	0	0.00	335.00	1	1,147	0.09%
2020/06/03	1	337.00	0	0.00	335.50	1	1,150	0.09%
2020/06/01	0	0.00	2	327.00	327.00	-2	1,130	-0.18%
2020/05/29	0.1	319.50	0	0.00	320.00	0.1	1,127	0.01%
2020/05/28	0	0.00	3	326.17	327.00	-3	1,120	-0.27%
2020/05/27	2	318.50	0	0.00	316.50	2	1,113	0.18%
2020/05/26	0	0.00	1	316.50	316.50	-1	1,121	-0.09%
2020/05/21	0	312.00	2	312.50	312.50	-2	1,143	-0.17%
2020/05/20	1	311.00	0	0.00	310.00	1	1,145	0.09%
2020/05/19	2	314.25	1	310.00	310.00	1	1,148	0.09%
2020/04/30	0	311.00	0	0.00	312.00	0	1,105	0.00%
2020/04/29	2	306.00	0	0.00	311.00	2	1,111	0.18%
2020/04/23	0	0.00	2	310.75	313.50	-2	1,176	-0.17%
2020/04/15	0	0.00	1	302.00	303.50	-1	1,166	-0.09%
2020/04/10	1	289.00	0	0.00	288.00	1	1,185	0.08%
2020/04/07	1	293.50	1	290.00	285.00	0	1,199	0.00%
2020/03/27	0	0.00	1	279.00	270.50	-1	1,143	-0.09%
2020/03/19	0	0.00	1	232.00	223.00	-1	1,097	-0.09%
2020/03/18	0	0.00	21	247.33	242.50	-21	1,088	-1.93%
2020/03/16	2	264.25	0	0.00	256.00	2	1,102	0.18%
2020/03/10	0	286.00	0	0.00	285.50	0	1,062	0.00%
2020/02/27	3	291.00	2	283.50	283.50	1	1,082	0.09%
2020/02/26	1	303.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	1	306.50	0	0.00	306.50	1	1,061	0.09%
2020/02/24	2	311.00	0	0.00	312.00	2	1,062	0.19%
2020/02/18	2	317.73	2	315.00	315.00	0	1,143	0.00%
2020/02/17	0	320.00	0	0.00	321.00	0	1,158	0.00%
2020/02/14	1	321.50	1	322.00	322.00	0	1,161	0.00%
2020/02/13	10	324.99	0	0.00	322.00	10	1,166	0.86%
2020/02/12	10	318.00	0	0.00	320.00	10	1,174	0.85%
2020/02/06	0	0.00	5	321.50	319.50	-5	1,226	-0.41%
2020/02/04	1	317.01	1	318.00	318.00	0	1,233	0.00%
2020/01/31	4	320.25	4	318.50	321.00	0	1,242	0.00%
2020/01/30	0	0.00	1	314.00	315.00	-1	1,247	-0.08%
2020/01/20	0	332.00	0	0.00	332.50	0	1,240	0.00%
2020/01/17	1	333.00	2	334.00	330.00	-1	1,284	-0.08%
2020/01/15	5	317.50	1	316.00	315.50	4	1,252	0.32%
2020/01/14	1	310.50	1	309.00	309.00	0	1,242	0.00%
2020/01/09	0	0.00	2	303.75	304.50	-2	1,246	-0.16%
2020/01/08	2.2	295.82	1	293.00	293.00	1.2	1,238	0.10%
2020/01/07	1	303.50	1	300.50	300.50	0	1,210	0.00%
2020/01/06	1	303.00	1	303.00	303.00	0	1,207	0.00%
2020/01/03	2	303.00	0	0.00	303.00	2	1,208	0.17%
2019/12/31	1	304.00	1	303.00	303.00	0	1,199	0.00%
2019/12/27	2.1	307.38	1	305.50	305.50	1.1	1,238	0.09%
2019/12/24	0	0.00	1	313.00	311.50	-1	1,268	-0.08%
2019/12/20	2	314.75	1	314.00	314.00	1	1,329	0.08%
2019/12/19	0	314.00	0	0.00	315.00	0	1,354	0.00%
2019/12/18	0	0.00	2	317.00	317.00	-2	1,353	-0.15%
2019/12/17	2	312.00	0	0.00	315.50	2	1,357	0.15%
2019/12/16	0	312.00	0	0.00	313.00	0	1,380	0.00%
2019/12/13	2.1	320.84	2.2	317.73	316.00	-0.1	1,386	-0.01%
2019/12/11	2	305.26	2	308.00	308.00	0	1,339	0.00%
2019/12/10	2	305.50	2	304.50	304.50	0	1,346	0.00%
2019/12/09	0	308.00	2	308.50	308.00	-2	1,331	-0.15%
2019/12/04	1	303.96	1	303.00	303.00	0	1,367	0.00%
2019/12/03	1	302.09	1	306.00	306.00	0	1,361	0.00%
2019/12/02	1.1	303.65	1	302.00	302.00	0.1	1,352	0.01%
2019/11/28	1	315.95	1	312.00	312.00	0	1,329	0.00%
2019/11/26	0.1	308.00	0	0.00	309.00	0.1	1,358	0.01%
2019/11/25	1	309.50	2	305.75	307.00	-1	1,393	-0.07%
2019/11/22	1	307.00	0	0.00	307.00	1	1,388	0.07%
2019/11/21	0	304.50	1	301.00	306.00	-1	1,380	-0.07%
2019/11/20	1.1	307.55	0	0.00	304.50	1.1	1,370	0.08%
2019/11/19	3	310.67	1	310.00	310.00	2	1,356	0.15%
2019/11/18	1	309.96	3	304.17	308.00	-2	1,330	-0.15%
2019/11/11	1	290.00	0	0.00	287.00	1	1,253	0.08%
2019/11/08	0	0.00	4	288.50	290.00	-4	1,229	-0.33%
2019/11/06	0	279.00	0	0.00	279.00	0	1,181	0.00%
2019/11/04	0	0.00	1	279.00	282.00	-1	1,175	-0.09%
2019/11/01	1	274.50	0	0.00	274.50	1	1,187	0.08%
2019/10/30	0	0.00	3	278.67	280.00	-3	1,175	-0.26%
2019/10/28	0.4	273.00	0	0.00	273.00	0.4	1,162	0.03%
2019/10/24	2	266.50	0	0.00	266.50	2	1,099	0.18%
2019/10/22	1	268.00	0	0.00	267.50	1	1,096	0.09%
2019/10/17	1	271.00	0	0.00	275.50	1	1,103	0.09%
2019/10/14	0	0.00	2	274.50	274.50	-2	1,119	-0.18%
2019/10/09	1	269.50	0	0.00	269.50	1	1,133	0.09%
2019/10/08	0	0.00	0.2	275.50	276.00	-0.2	1,131	-0.02%
2019/10/02	0	0.00	2	274.25	274.50	-2	1,091	-0.18%
2019/10/01	1	264.50	1	266.00	269.50	0	1,098	0.00%
2019/09/27	3	261.33	0	0.00	260.00	3	1,084	0.28%
2019/09/26	2	260.00	1	267.50	261.50	1	1,082	0.09%
2019/09/19	0	0.00	2	274.00	270.00	-2	999	-0.20%
2019/09/11	0	0.00	1	266.00	265.00	-1	961	-0.10%
2019/09/09	1	263.50	0	0.00	265.50	1	959	0.10%
2019/09/06	1	270.50	3	268.83	262.50	-2	955	-0.21%
2019/08/29	1	266.50	1	263.00	261.00	0	898	0.00%
2019/08/28	0	0.00	1	265.00	260.00	-1	860	-0.12%
2019/08/26	0	0.00	0	248.00	248.00	0	827	0.00%
2019/08/23	0	249.50	1	253.00	250.50	-1	831	-0.12%
2019/08/22	0	251.00	0	0.00	252.00	0	833	0.00%
2019/08/21	0	252.50	0	0.00	253.50	0	828	0.00%
2019/08/20	1	250.00	0	0.00	251.00	1	824	0.12%
2019/08/15	1	243.00	0	0.00	242.50	1	808	0.12%
2019/07/30	0.1	242.00	0	0.00	241.00	0.1	824	0.01%
2019/07/26	0.1	248.00	0	0.00	248.00	0.1	830	0.01%
2019/07/25	1	246.00	0	0.00	248.00	1	831	0.12%
2019/07/22	0	0.00	2	248.00	250.00	-2	828	-0.24%
2019/07/19	2.1	246.55	0	0.00	246.50	2.1	821	0.26%
2019/07/18	0	0.00	1	250.00	248.00	-1	817	-0.12%
2019/07/17	1	253.00	0	0.00	249.50	1	820	0.12%
2019/07/16	3	258.17	0	0.00	256.50	3	814	0.37%
2019/07/15	0.2	269.50	0	0.00	270.00	0.2	803	0.02%
2019/07/11	0	0.00	0.1	262.50	263.00	-0.1	792	-0.01%
2019/07/10	0	0.00	1	262.00	261.50	-1	782	-0.13%
2019/07/01	0	0.00	1	258.00	259.50	-1	820	-0.12%
2019/06/27	0	0.00	2	252.50	251.00	-2	848	-0.24%
2019/06/26	1	248.00	0	0.00	252.50	1	911	0.11%
2019/06/20	2	253.50	3	255.00	252.00	-1	1,037	-0.10%
2019/06/04	1	238.00	0	0.00	236.50	1	1,160	0.09%
2019/05/31	1	234.00	0	0.00	245.00	1	1,177	0.08%
2019/05/30	0	0.00	1	236.00	237.00	-1	1,179	-0.08%
2019/05/24	0.1	233.00	0	0.00	232.00	0.1	1,217	0.00%
2019/05/22	0.1	241.00	0	0.00	240.00	0.1	1,249	0.00%
2019/05/20	1	234.00	0	0.00	239.00	1	1,259	0.08%
2019/05/15	3.1	256.48	0	0.00	255.00	3.1	1,231	0.25%
2019/05/14	1	265.00	0	0.00	262.00	1	1,227	0.08%
2019/05/13	0	0.00	2	271.00	271.50	-2	1,224	-0.16%
2019/05/09	2	269.00	0	0.00	270.00	2	1,263	0.16%
2019/05/08	0	0.00	4	277.50	276.50	-4	1,268	-0.32%
2019/04/30	1	260.00	0	0.00	262.00	1	1,345	0.07%
2019/04/26	0.1	268.00	0	0.00	268.00	0.1	1,363	0.00%
2019/04/25	0.1	274.00	1	273.00	274.50	-1	1,359	-0.07%
2019/04/24	1	275.50	0	0.00	279.00	1	1,359	0.07%
2019/04/22	2	269.50	0	0.00	270.00	2	1,348	0.15%
2019/04/12	0	0.00	1	277.00	277.50	-1	1,385	-0.07%
2019/04/08	1	277.50	0	0.00	276.00	1	1,435	0.07%
2019/04/03	1	273.50	1	275.50	275.50	0	1,471	0.00%
2019/04/02	0.2	273.00	0	0.00	275.00	0.2	1,457	0.01%
2019/03/28	1	262.00	0	0.00	260.00	1	1,353	0.07%
2019/03/27	0	0.00	2	245.00	244.00	-2	1,277	-0.16%
2019/03/22	0	0.00	1	237.00	236.50	-1	1,281	-0.08%
2019/02/13	1	223.50	0	0.00	223.00	1	1,164	0.09%
2019/02/11	0	0.00	1.2	230.50	230.00	-1.2	1,176	-0.10%
2019/01/23	3	220.00	6	222.92	220.50	-3	1,163	-0.26%
2019/01/18	0	0.00	3	215.50	214.00	-3	1,171	-0.26%
2019/01/16	3	207.50	0	0.00	208.00	3	1,174	0.26%
2019/01/15	0	0.00	1	206.50	208.50	-1	1,183	-0.08%
2019/01/09	1	206.00	1	205.00	205.50	0	1,201	0.00%
2018/12/27	1	202.00	1	204.50	207.00	0	1,223	0.00%
2018/12/26	2	199.75	1	200.00	194.00	1	1,236	0.08%
2018/12/20	16	188.41	16	189.78	187.50	0	1,278	0.00%
2018/12/14	0	0.00	1	196.00	196.00	-1	1,298	-0.08%
2018/12/13	0	0.00	4	198.00	197.00	-4	1,316	-0.30%
2018/12/11	0	0.00	1	190.00	190.00	-1	1,326	-0.08%
2018/12/07	0	0.00	5	189.00	189.00	-5	1,346	-0.37%
2018/12/06	9	192.72	0	0.00	190.50	9	1,385	0.65%
2018/12/03	0	0.00	2	190.25	190.50	-2	1,377	-0.15%
2018/11/30	1	184.50	1	184.00	187.00	0	1,379	0.00%
2018/11/29	1	190.50	1	185.00	183.00	0	1,393	0.00%
2018/11/22	2	184.75	1	186.00	186.00	1	1,518	0.07%
2018/11/08	0	0.00	2	187.00	188.00	-2	1,766	-0.11%
2018/11/07	1	177.00	1	178.00	179.00	0	1,794	0.00%
2018/11/06	1	175.00	0	0.00	174.00	1	1,790	0.06%
2018/11/02	1	182.50	1	184.00	184.50	0	1,765	0.00%
2018/10/31	0	0.00	1	177.50	179.50	-1	1,723	-0.06%
2018/10/26	2	181.75	2	177.25	178.00	0	1,669	0.00%
2018/10/25	0	0.00	2	184.50	183.00	-2	1,631	-0.12%
2018/10/22	1	194.00	0	0.00	196.50	1	1,584	0.06%
2018/10/19	1	197.50	1	200.00	198.50	0	1,580	0.00%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/17	1	198.00	1	197.00	196.00	0	1,564	0.00%
2018/10/16	1	197.00	0	0.00	194.00	1	1,549	0.06%
2018/10/15	2	196.25	0	0.00	198.00	2	1,541	0.13%
2018/10/12	0	0.00	1	187.00	191.50	-1	1,526	-0.07%
2018/10/11	3	181.00	2	184.00	181.50	1	1,500	0.07%
2018/10/09	1	196.00	0	0.00	197.00	1	1,460	0.07%
2018/10/08	1	202.50	3	204.50	204.50	-2	1,441	-0.14%
2018/10/05	3	205.33	1	204.50	202.00	2	1,432	0.14%
2018/10/04	0	0.00	2	209.25	209.00	-2	1,404	-0.14%
2018/10/03	0	0.00	1	198.50	200.50	-1	1,358	-0.07%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/10/01	2	205.75	2	205.00	205.00	0	1,331	0.00%
2018/09/27	0	0.00	1	210.00	209.00	-1	1,302	-0.08%
2018/09/26	3	215.17	0	0.00	215.50	3	1,267	0.24%
2018/09/10	0	0.00	6	207.00	210.50	-6	1,085	-0.55%
2018/09/07	2	211.00	1.6	215.00	210.00	0.4	1,082	0.04%
2018/09/06	1	214.00	0	0.00	214.00	1	1,067	0.09%
2018/09/05	4	215.38	0	0.00	213.50	4	1,049	0.38%
2018/09/04	0	0.00	1.2	222.67	222.50	-1.2	1,034	-0.12%
2018/09/03	2	212.75	0	0.00	208.00	2	988	0.20%
2018/08/30	2	225.50	0	0.00	222.50	2	948	0.21%
2018/08/28	0	0.00	0.6	216.00	217.00	-0.6	878	-0.07%
2018/08/23	0	0.00	1	216.50	211.00	-1	831	-0.12%
2018/08/22	0	0.00	0.4	212.00	213.50	-0.4	824	-0.05%
2018/08/17	2	208.75	0	0.00	209.50	2	751	0.27%
2018/08/16	1	205.00	2.6	203.77	205.00	-1.6	712	-0.22%
2018/08/14	0	0.00	2	191.00	194.00	-2	611	-0.33%
2018/08/08	0	0.00	1	182.50	183.50	-1	597	-0.17%
2018/08/07	0	0.00	1	182.50	181.50	-1	593	-0.17%
2018/07/31	0	0.00	1	179.00	177.50	-1	584	-0.17%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/07/16	0	0.00	1.2	172.83	172.50	-1.2	585	-0.20%
2018/07/12	2	169.50	0	0.00	171.00	2	579	0.35%
2018/06/22	1	180.00	0	0.00	181.00	1	550	0.18%
2018/06/08	1	181.50	0	0.00	184.00	1	510	0.20%
2018/06/04	0	0.00	1.8	185.94	184.00	-1.8	535	-0.34%
2018/06/01	0	0.00	1	187.00	189.00	-1	538	-0.19%
2018/05/30	0	0.00	1	184.50	184.50	-1	531	-0.19%
2018/05/28	0	0.00	1	183.50	184.00	-1	532	-0.19%
2018/05/25	0	0.00	1	183.00	184.50	-1	539	-0.19%
2018/05/17	0	0.00	3	180.33	184.00	-3	564	-0.53%
2018/05/16	0	0.00	20	174.00	179.00	-20	550	-3.63%
2018/05/14	0.4	172.00	0	0.00	172.00	0.4	607	0.07%
2018/05/07	20	168.00	0	0.00	169.50	20	738	2.71%
2018/05/04	0.1	166.50	0	0.00	166.00	0.1	750	0.01%
2018/04/24	1.8	168.89	1	167.00	166.00	0.8	1,046	0.08%
2018/04/23	0.4	171.00	0	0.00	170.00	0.4	1,107	0.04%
2018/04/20	1.1	175.00	0	0.00	174.00	1.1	1,157	0.09%
2018/04/16	0	179.50	0	0.00	180.00	0	1,189	0.00%
2018/04/11	0	0.00	2	179.25	178.00	-2	1,201	-0.17%
2018/04/10	0	0.00	1	179.00	177.50	-1	1,200	-0.08%
2018/03/29	1	185.00	0	0.00	185.50	1	1,206	0.08%
2018/03/27	0	0.00	1	184.50	184.00	-1	1,201	-0.08%
2018/03/26	3	183.50	0	0.00	185.00	3	1,198	0.25%
2018/03/20	0	0.00	0.8	185.00	186.00	-0.8	1,190	-0.07%
2018/03/15	0	0.00	1.2	186.92	187.50	-1.2	1,179	-0.10%
2018/03/09	0	0.00	0.2	185.00	186.00	-0.2	1,166	-0.02%
2018/03/01	0.2	183.50	0	0.00	183.50	0.2	1,151	0.02%
2018/02/27	1	187.00	1	186.50	185.00	0	1,146	0.00%
2018/02/26	0.4	188.00	0	0.00	189.00	0.4	1,140	0.04%
2018/02/09	0	0.00	0.1	180.00	180.00	-0.1	1,104	-0.01%
2018/02/06	0	0.00	1	184.00	174.00	-1	1,088	-0.09%
2018/02/02	0	0.00	1	190.00	190.00	-1	1,033	-0.10%
2018/02/01	3	186.50	0	0.00	186.50	3	1,028	0.29%
2018/01/30	1.1	186.73	0.6	184.00	184.00	0.5	1,025	0.05%
2018/01/29	1	193.00	0	0.00	191.00	1	1,028	0.10%
2018/01/24	1	192.00	1	191.50	192.00	0	1,026	0.00%
2018/01/23	1	201.50	4	202.00	197.00	-3	998	-0.30%
2018/01/22	1	199.50	4	198.63	199.50	-3	958	-0.31%
2018/01/19	1	195.50	0	0.00	192.50	1	921	0.11%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/17	0	0.00	3.6	186.50	186.00	-3.6	829	-0.43%
2018/01/16	2	181.25	3	181.67	179.00	-1	762	-0.13%
2018/01/15	1	176.50	5	175.80	176.50	-4	706	-0.57%
2018/01/12	0	0.00	5	170.80	172.00	-5	690	-0.72%
2018/01/11	0	0.00	1	168.00	168.50	-1	692	-0.14%
2018/01/05	1	168.00	1	167.00	168.00	0	732	0.00%
2018/01/04	0	0.00	18	164.64	167.00	-18	743	-2.42%
2018/01/03	1	163.00	0	0.00	164.00	1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析