樺漢 (6414)-合庫-台中券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.0
漲跌
▲2.0
漲幅
+0.62%
成交量
952張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	319.33	6	323.00	325.00	0	3,465	0.00%
2024/05/07	3	321.50	3.6	324.23	323.00	-0.6	3,462	-0.02%
2024/05/06	0	0.00	3	326.00	324.00	-3	3,457	-0.09%
2024/05/03	1	321.50	0	0.00	320.00	1	3,453	0.03%
2024/05/02	1	321.50	1	324.50	326.50	0	3,448	0.00%
2024/04/30	2	329.50	1	329.00	328.00	1	3,488	0.03%
2024/04/29	14	331.07	0	0.00	332.00	14	3,480	0.40%
2024/04/26	0	0.00	15	331.50	331.00	-15	3,477	-0.43%
2024/04/24	1.2	328.29	2	331.75	331.00	-0.8	3,472	-0.02%
2024/04/23	1	320.50	1	320.00	320.00	0	3,479	0.00%
2024/04/22	5	316.80	5	319.30	317.00	0	3,486	0.00%
2024/04/19	11	323.05	2.5	320.90	324.00	8.5	3,470	0.24%
2024/04/18	3	330.83	2	332.00	330.00	1	3,438	0.03%
2024/04/17	3	327.33	0	0.00	326.00	3	3,426	0.09%
2024/04/16	1	322.50	1	321.50	320.00	0	3,403	0.00%
2024/04/15	0.1	338.50	3	337.83	335.50	-2.9	3,349	-0.09%
2024/04/12	1.3	347.15	14	346.82	344.00	-12.7	3,330	-0.38%
2024/04/11	1	336.00	1.1	338.46	337.50	-0.1	3,321	0.00%
2024/04/10	0.2	342.75	0	0.00	337.50	0.2	3,308	0.01%
2024/04/09	32.2	344.57	22.1	341.06	340.00	10.1	3,276	0.31%
2024/04/08	6	338.92	1	336.00	341.00	5	3,205	0.16%
2024/04/03	38.2	338.43	6	339.42	336.00	32.2	3,129	1.03%
2024/04/02	95.2	353.36	40	357.06	345.50	55.2	3,055	1.81%
2024/04/01	42.3	360.56	17	360.18	358.00	25.3	2,892	0.87%
2024/03/29	11	366.41	9	369.56	375.00	2	2,781	0.07%
2024/03/28	6	353.83	9	353.33	349.00	-3	2,585	-0.12%
2024/03/27	1	330.50	3.3	331.82	339.00	-2.3	2,438	-0.09%
2024/03/26	2	331.25	6.4	335.86	328.00	-4.4	2,376	-0.19%
2024/03/25	10	339.20	6.6	345.68	337.00	3.4	2,297	0.15%
2024/03/22	6.1	329.11	10.1	327.42	329.00	-4	2,177	-0.18%
2024/03/21	19.5	326.81	20.1	329.52	334.50	-0.6	2,134	-0.03%
2024/03/20	9	332.06	13.7	325.84	331.50	-4.7	2,023	-0.23%
2024/03/19	3.1	310.86	5	306.43	313.50	-2	1,787	-0.11%
2024/03/18	2	287.75	0	289.48	291.50	2	1,631	0.12%
2024/03/15	0	0.00	2	293.00	294.00	-2	1,577	-0.13%
2024/03/14	1.2	294.67	0	0.00	284.50	1.2	1,531	0.08%
2024/03/13	1	299.00	2	303.25	299.00	-1	1,479	-0.07%
2024/03/12	1	299.00	0	0.00	297.50	1	1,457	0.07%
2024/03/11	1.2	290.96	0	0.00	290.00	1.2	1,459	0.08%
2024/03/08	3	299.17	0	299.00	290.50	3	1,461	0.20%
2024/03/07	2.2	297.23	6	297.75	297.50	-3.8	1,441	-0.26%
2024/03/06	3	306.33	0	0.00	305.00	3	1,387	0.22%
2024/03/05	10	309.90	8	309.31	307.00	2	1,373	0.15%
2024/03/04	0	301.00	0.4	301.50	301.00	-0.4	1,322	-0.03%
2024/03/01	0	299.00	1.1	300.08	301.00	-1	1,301	-0.08%
2024/02/29	1	297.50	1	297.50	299.00	0	1,284	0.00%
2024/02/27	2	294.50	9.1	293.50	294.50	-7.1	1,220	-0.58%
2024/02/26	4	293.50	3.5	290.21	293.00	0.5	1,192	0.04%
2024/02/23	1	283.50	0	0.00	280.00	1	1,141	0.09%
2024/02/22	2.2	283.46	0	0.00	283.50	2.2	1,158	0.19%
2024/02/20	8	282.50	1.4	281.37	282.50	6.7	1,170	0.57%
2024/02/19	0	0.00	1.3	287.77	286.50	-1.3	1,239	-0.10%
2024/02/16	1.5	285.47	3	286.67	284.00	-1.5	1,209	-0.12%
2024/02/15	2	276.25	6.1	281.16	283.00	-4.1	1,162	-0.35%
2024/02/05	0.1	274.75	1.1	274.38	276.00	-1	1,119	-0.08%
2024/02/02	0.1	272.50	1	271.50	272.00	-1	1,096	-0.09%
2024/02/01	1.1	272.98	0	0.00	272.50	1.1	1,086	0.10%
2024/01/30	1.2	272.00	0	272.00	272.00	1.1	1,080	0.11%
2024/01/26	1.3	271.71	0	0.00	270.50	1.3	1,070	0.12%
2024/01/25	1	270.50	0	0.00	270.00	1	1,063	0.09%
2024/01/24	4	272.63	0	273.00	271.00	4	1,055	0.38%
2024/01/22	0.2	266.50	0	267.00	267.50	0.2	1,010	0.02%
2024/01/19	0	0.00	1	263.00	264.50	-1	1,001	-0.10%
2024/01/18	0.1	257.00	0	0.00	256.50	0.1	995	0.01%
2024/01/17	1.1	258.36	0	262.00	258.00	1.1	983	0.11%
2024/01/16	1.1	262.67	1	264.00	264.50	0.1	966	0.01%
2024/01/15	0	0.00	1	263.50	266.50	-1	955	-0.10%
2024/01/11	0.1	265.00	0	0.00	265.50	0.1	958	0.01%
2024/01/10	0.1	263.50	0	0.00	263.00	0.1	974	0.01%
2024/01/09	1.2	269.81	1	266.00	265.50	0.2	972	0.02%
2024/01/08	0.1	268.50	0	0.00	269.00	0.1	973	0.01%
2024/01/05	2	268.50	2	269.25	269.00	0	965	0.00%
2023/12/29	0.1	268.00	0	0.00	268.00	0.1	959	0.01%
2023/12/28	1.1	265.55	1	269.50	265.50	0.1	957	0.01%
2023/12/26	0.1	267.00	0	0.00	267.00	0.1	949	0.01%
2023/12/25	0.2	265.50	0	0.00	263.50	0.2	949	0.02%
2023/12/22	2	266.25	0	0.00	266.00	2	949	0.21%
2023/12/21	0	0.00	1	267.00	265.50	-1	956	-0.10%
2023/12/20	0.1	267.50	2	271.00	269.00	-1.9	963	-0.20%
2023/12/19	1	268.00	0	0.00	267.00	1	975	0.10%
2023/12/18	3.1	269.28	0	0.00	268.00	3.1	984	0.31%
2023/12/15	6	277.25	4	278.50	275.50	2	978	0.20%
2023/12/14	5	280.20	3	279.67	280.50	2	978	0.20%
2023/12/12	0.1	273.50	0	0.00	272.00	0.1	1,001	0.00%
2023/12/11	0	0.00	18	274.00	274.50	-18	1,035	-1.74%
2023/12/08	20	274.70	0	0.00	273.50	20	1,098	1.82%
2023/12/07	1	272.50	2	275.50	275.50	-1	1,103	-0.09%
2023/12/06	3	274.84	2	273.25	272.50	1	1,135	0.09%
2023/12/05	1	267.50	0	0.00	267.00	1	1,146	0.09%
2023/12/04	1	277.50	2	276.25	273.50	-1	1,177	-0.08%
2023/12/01	1	277.00	0.3	274.00	277.00	0.7	1,192	0.06%
2023/11/30	1	273.00	3	274.83	275.00	-2	1,198	-0.17%
2023/11/29	1	276.50	0	0.00	276.50	1	1,196	0.08%
2023/11/28	1	274.50	1.1	273.59	277.00	-0.1	1,202	-0.01%
2023/11/27	1	274.00	1	277.50	272.00	0	1,198	0.00%
2023/11/24	1.2	278.42	0	0.00	278.00	1.2	1,193	0.10%
2023/11/22	0.3	278.00	1	278.50	278.50	-0.7	1,187	-0.06%
2023/11/21	0	0.00	6	283.33	277.50	-6	1,189	-0.50%
2023/11/20	2	278.00	1	278.00	278.00	1	1,174	0.09%
2023/11/17	8.3	278.95	2	278.25	277.00	6.3	1,169	0.54%
2023/11/16	1	278.00	4	269.50	276.50	-3	1,146	-0.26%
2023/11/15	1	265.50	1	262.00	261.50	0	1,074	0.00%
2023/11/14	0	0.00	1	256.50	258.50	-1	1,110	-0.09%
2023/11/10	1.2	252.50	1	254.00	252.50	0.2	1,208	0.02%
2023/11/03	1	252.00	1	253.50	248.50	0	1,306	0.00%
2023/11/02	1	252.50	1	253.00	252.50	0	1,342	0.00%
2023/10/26	1	248.50	0	0.00	249.50	1	1,477	0.07%
2023/10/24	0.1	248.50	0	0.00	249.50	0.1	1,527	0.00%
2023/10/23	0	0.00	1	252.00	250.50	-1	1,563	-0.06%
2023/10/20	1	253.00	1.3	252.70	253.00	-0.3	1,614	-0.02%
2023/10/19	2	248.75	0.1	251.50	252.00	1.9	1,622	0.12%
2023/10/17	1	259.50	1	260.50	256.50	0	1,623	0.00%
2023/10/16	2	258.50	0	0.00	258.50	2	1,650	0.12%
2023/10/13	1	264.00	1	263.50	263.50	0	1,682	0.00%
2023/10/12	0	0.00	1	269.50	266.50	-1	1,752	-0.06%
2023/10/11	3	264.33	0	0.00	264.00	3	1,845	0.16%
2023/10/06	3	267.00	0	0.00	263.00	3	1,868	0.16%
2023/10/05	2.2	267.14	1	268.50	268.00	1.2	1,866	0.06%
2023/10/04	0	0.00	1	264.00	264.00	-1	1,869	-0.05%
2023/10/03	1	264.50	1	267.00	264.00	0	1,884	0.00%
2023/09/27	0	0.00	10	262.50	262.50	-10	1,995	-0.50%
2023/09/26	1	267.00	0	0.00	263.50	1	2,030	0.05%
2023/09/22	0	0.00	1	258.50	264.00	-1	2,020	-0.05%
2023/09/21	0	262.50	1	261.50	260.50	-1	2,005	-0.05%
2023/09/19	1	277.00	0	0.00	270.00	1	2,032	0.05%
2023/09/13	1	276.50	0	0.00	278.00	1	2,126	0.05%
2023/09/08	1.2	272.42	0	0.00	275.00	1.2	2,049	0.06%
2023/09/07	1	273.00	1	276.00	272.00	0	2,035	0.00%
2023/09/06	1	271.50	0.3	271.00	270.50	0.7	2,004	0.03%
2023/09/01	0.1	266.00	0	0.00	264.50	0.1	2,016	0.00%
2023/08/31	1	261.50	1	261.00	262.50	0	2,034	0.00%
2023/08/30	0.1	261.50	0	0.00	261.50	0.1	2,050	0.00%
2023/08/29	0	0.00	14	257.79	259.50	-14	2,077	-0.67%
2023/08/25	1	259.00	3	259.17	259.50	-2	2,098	-0.10%
2023/08/24	0	265.50	2	265.25	263.00	-2	2,094	-0.09%
2023/08/23	2	259.00	0	0.00	259.00	2	2,091	0.10%
2023/08/22	0.1	260.50	1	261.50	259.00	-0.9	2,107	-0.04%
2023/08/21	1	262.00	0	0.00	259.50	1	2,103	0.05%
2023/08/18	0	0.00	2	266.50	265.50	-2	2,090	-0.10%
2023/08/17	12	267.50	0	0.00	261.50	12	2,050	0.59%
2023/08/15	2.1	265.32	4	266.75	266.00	-1.9	1,990	-0.10%
2023/08/14	2	260.50	0	0.00	259.50	2	2,003	0.10%
2023/08/11	0.1	262.50	0	0.00	259.00	0.1	2,041	0.00%
2023/08/10	0.1	267.00	0	0.00	262.50	0.1	2,072	0.00%
2023/08/09	0.1	277.00	0	0.00	275.00	0.1	2,072	0.00%
2023/08/08	0	276.50	0	0.00	275.00	0	2,127	0.00%
2023/08/04	0.1	287.00	1	289.00	287.00	-0.9	2,071	-0.04%
2023/08/02	2	294.25	0	0.00	294.00	2	2,050	0.10%
2023/08/01	0.1	301.45	0	0.00	302.00	0.1	2,015	0.01%
2023/07/31	0.4	311.00	0	0.00	302.50	0.4	1,993	0.02%
2023/07/28	0	0.00	1	306.50	306.00	-1	1,943	-0.05%
2023/07/27	2	305.50	0	0.00	302.00	2	1,921	0.10%
2023/07/25	1.6	308.06	3	303.00	307.50	-1.4	1,846	-0.08%
2023/07/24	1	290.50	0	0.00	290.00	1	1,794	0.06%
2023/07/21	0	0.00	0.1	292.50	291.00	-0.1	1,786	-0.01%
2023/07/20	3	295.17	1	299.50	292.00	2	1,777	0.11%
2023/07/19	1.1	306.41	3	302.83	295.00	-1.9	1,763	-0.11%
2023/07/18	2.2	306.32	0	0.00	303.00	2.2	1,740	0.13%
2023/07/17	6	317.25	0	0.00	314.50	6	1,708	0.35%
2023/07/14	1	317.50	6	315.58	319.00	-5	1,653	-0.30%
2023/07/12	2	288.00	0	0.00	288.00	2	1,522	0.13%
2023/07/11	2	289.75	4	291.50	291.50	-2	1,514	-0.13%
2023/07/10	0.2	286.00	0	0.00	284.50	0.2	1,509	0.01%
2023/07/07	1.2	298.48	1	297.00	290.00	0.2	1,500	0.01%
2023/07/06	7	294.50	0	0.00	291.50	7	1,496	0.47%
2023/07/05	0	0.00	2.2	301.36	299.00	-2.2	1,493	-0.15%
2023/07/04	6	285.75	3	287.33	294.00	3	1,445	0.21%
2023/06/28	1.2	273.92	1	272.64	271.00	0.2	1,645	0.01%
2023/06/27	11	278.32	3	276.67	271.50	8	1,656	0.48%
2023/06/26	1	291.50	3.1	291.82	288.00	-2.1	1,655	-0.13%
2023/06/21	3	287.97	3	291.67	287.50	0	1,634	0.00%
2023/06/20	0	0.00	1	277.00	278.50	-1	1,545	-0.06%
2023/06/19	1	269.00	0	0.00	273.00	1	1,518	0.07%
2023/06/15	2	279.00	0	0.00	279.50	2	1,483	0.13%
2023/06/12	1.4	274.64	1	275.00	273.50	0.4	1,460	0.03%
2023/06/09	0.2	277.50	1	277.50	277.50	-0.8	1,451	-0.06%
2023/06/08	0	0.00	1	277.50	276.00	-1	1,444	-0.07%
2023/06/07	1	276.00	0	0.00	275.50	1	1,434	0.07%
2023/06/06	1.1	271.14	0	0.00	272.50	1.1	1,419	0.08%
2023/06/05	1	278.00	0	0.00	277.50	1	1,407	0.07%
2023/06/01	0.1	279.50	0	0.00	279.50	0.1	1,388	0.01%
2023/05/30	0	0.00	0.1	280.50	280.00	-0.1	1,363	-0.01%
2023/05/26	1.1	283.27	3	280.33	276.00	-1.9	1,355	-0.14%
2023/05/25	1	287.00	1	283.50	283.50	0	1,332	0.00%
2023/05/24	0	0.00	1	283.50	286.00	-1	1,327	-0.08%
2023/05/23	1	283.00	1	282.00	283.00	0	1,322	0.00%
2023/05/19	0	0.00	3.3	286.75	285.50	-3.3	1,310	-0.25%
2023/05/18	4	285.88	2.4	283.73	282.50	1.6	1,272	0.13%
2023/05/17	1	284.50	0.1	281.00	284.50	0.9	1,235	0.07%
2023/05/16	0.4	276.10	2.2	277.86	277.00	-1.8	1,187	-0.15%
2023/05/12	0	0.00	2	262.00	271.00	-2	1,117	-0.18%
2023/05/05	2	256.00	0	0.00	256.50	2	1,059	0.19%
2023/04/27	0.1	247.00	0	0.00	246.50	0.1	1,105	0.01%
2023/04/26	1	245.00	0	0.00	244.50	1	1,105	0.09%
2023/04/25	0	0.00	1	244.00	244.00	-1	1,109	-0.09%
2023/04/19	2	256.75	2	260.50	255.50	0	1,125	0.00%
2023/04/18	1.1	255.55	0	0.00	255.00	1.1	1,121	0.10%
2023/04/14	0.1	257.00	4	257.50	256.50	-3.9	1,183	-0.33%
2023/04/13	1.1	255.55	1	257.00	257.00	0.1	1,202	0.01%
2023/04/11	0.1	258.50	0	0.00	258.00	0.1	1,184	0.00%
2023/04/10	24	256.48	19	256.08	256.00	5	1,157	0.43%
2023/04/07	17	262.21	16	261.56	260.50	1	1,128	0.09%
2023/04/06	2.1	265.21	1	265.00	264.00	1.1	1,105	0.10%
2023/03/31	9	272.50	22	271.95	265.00	-13	1,049	-1.24%
2023/03/30	0.2	263.00	0	0.00	263.50	0.2	916	0.02%
2023/03/29	1	257.50	0	0.00	258.00	1	878	0.11%
2023/03/28	0	0.00	1	255.00	255.00	-1	856	-0.12%
2023/03/27	2	259.00	3	260.33	259.50	-1	836	-0.12%
2023/03/24	0	0.00	0.1	253.00	253.00	-0.1	797	-0.01%
2023/03/16	1	236.50	0	0.00	232.50	1	812	0.12%
2023/03/15	5	236.80	5	239.90	237.50	0	853	0.00%
2023/03/13	1	235.00	2	229.00	235.00	-1	853	-0.12%
2023/03/08	0	0.00	2	244.00	244.00	-2	856	-0.23%
2023/03/02	0	0.00	0.1	234.51	237.00	-0.1	809	-0.01%
2023/02/22	0	0.00	0.1	231.00	230.00	-0.1	804	-0.01%
2023/02/20	0	0.00	5	236.00	235.00	-5	815	-0.61%
2023/02/16	0	0.00	1	230.00	231.00	-1	807	-0.12%
2023/02/09	0	0.00	1	230.00	230.00	-1	812	-0.12%
2023/02/07	1	230.00	0.2	227.50	228.00	0.8	801	0.09%
2023/02/01	0	0.00	0.5	224.50	226.00	-0.5	773	-0.06%
2023/01/30	0	0.00	0.1	221.00	221.00	-0.1	759	-0.01%
2023/01/16	0	0.00	2	216.50	219.00	-2	742	-0.27%
2023/01/13	2	217.50	0	0.00	217.50	2	746	0.27%
2023/01/11	0	0.00	3	220.83	221.00	-3	738	-0.41%
2023/01/09	0.1	222.50	0	0.00	219.50	0.1	725	0.01%
2023/01/05	0	220.00	1	225.00	223.00	-1	697	-0.14%
2023/01/04	0	0.00	1	218.50	219.50	-1	660	-0.15%
2023/01/03	1	214.00	1	213.00	212.00	0	630	0.00%
2022/12/28	0	0.00	1	198.00	197.50	-1	619	-0.16%
2022/12/27	1	201.50	0	0.00	200.00	1	620	0.16%
2022/12/20	0	0.00	1	204.00	198.50	-1	649	-0.15%
2022/12/16	2	208.50	0	0.00	207.50	2	659	0.30%
2022/12/13	0	0.00	1	211.50	208.50	-1	633	-0.16%
2022/12/12	3	208.50	0	0.00	208.00	3	627	0.48%
2022/12/09	3	211.00	0	0.00	213.00	3	621	0.48%
2022/12/08	1	209.00	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	1	214.50	212.50	-1	588	-0.17%
2022/12/01	1	208.00	0	0.00	208.00	1	597	0.17%
2022/11/29	0	0.00	0	204.00	204.00	0	596	-0.01%
2022/11/15	2	202.50	0	0.00	203.50	2	687	0.29%
2022/11/11	0	0.00	1	203.50	201.00	-1	695	-0.14%
2022/11/04	0	0.00	1	194.50	194.00	-1	852	-0.12%
2022/11/03	0	0.00	1	193.00	193.50	-1	879	-0.11%
2022/11/02	0	0.00	3	190.50	189.50	-3	897	-0.33%
2022/10/26	0.1	184.00	0	0.00	182.00	0.1	1,034	0.00%
2022/10/21	3.1	186.02	0	0.00	184.00	3.1	1,058	0.29%
2022/10/13	0.1	187.00	0	0.00	179.00	0.1	1,145	0.00%
2022/10/07	1	199.50	1	202.00	195.50	0	1,205	0.00%
2022/10/05	0.1	195.00	0	0.00	194.00	0.1	1,284	0.01%
2022/09/28	1	187.50	0	0.00	185.50	1	1,375	0.07%
2022/09/26	1	196.00	0	0.00	192.00	1	1,379	0.07%
2022/09/23	0	0.00	1	205.00	201.50	-1	1,388	-0.07%
2022/09/20	0	0.00	1	206.00	206.00	-1	1,453	-0.07%
2022/09/19	1	203.00	0	0.00	203.00	1	1,463	0.07%
2022/09/14	0	0.00	1	203.00	210.00	-1	1,474	-0.07%
2022/09/13	1	209.00	0	0.00	210.00	1	1,472	0.07%
2022/09/08	0	0.00	4	201.00	202.50	-4	1,461	-0.27%
2022/08/29	1.1	217.73	0	0.00	215.00	1.1	1,446	0.08%
2022/08/24	2	231.50	0	0.00	232.50	2	1,396	0.14%
2022/08/19	0	0.00	1	228.50	228.00	-1	1,354	-0.07%
2022/08/18	1	229.50	0	0.00	230.00	1	1,342	0.07%
2022/08/16	0.1	231.00	0	0.00	230.50	0.1	1,329	0.01%
2022/08/15	2	229.00	0	0.00	228.50	2	1,316	0.15%
2022/08/10	5	234.50	5	238.20	238.00	0	1,213	0.00%
2022/08/09	5	232.00	7	234.14	235.00	-2	1,191	-0.17%
2022/08/08	9	233.28	10.2	232.20	234.50	-1.2	1,175	-0.11%
2022/08/05	15	231.20	15	231.00	232.00	0	1,137	0.00%
2022/08/02	0	0.00	1	213.00	212.50	-1	1,032	-0.10%
2022/08/01	0	0.00	1	217.50	216.50	-1	1,027	-0.10%
2022/07/29	0	0.00	1.1	215.05	215.00	-1.1	1,018	-0.10%
2022/07/26	0	0.00	1	220.50	217.50	-1	991	-0.10%
2022/07/22	2	222.75	1	226.00	223.50	1	970	0.10%
2022/07/21	1	222.00	1	222.00	222.00	0	961	0.00%
2022/07/20	2	223.50	2	225.50	225.00	0	949	0.00%
2022/07/19	2	224.25	0	0.00	223.50	2	934	0.21%
2022/07/18	1	222.00	2	225.00	222.00	-1	916	-0.11%
2022/07/15	1	225.00	0.1	221.00	222.00	1	916	0.10%
2022/07/14	2	216.50	2	218.25	222.50	0	917	0.00%
2022/07/13	0	0.00	1	208.00	216.50	-1	895	-0.11%
2022/07/08	1.3	200.19	0	0.00	201.50	1.3	847	0.15%
2022/07/07	1	208.00	0	0.00	203.50	1	816	0.12%
2022/07/06	0	0.00	1	209.00	212.50	-1	800	-0.12%
2022/07/05	1	205.00	1	208.00	211.00	0	786	0.00%
2022/07/04	1	203.00	1	206.00	203.50	0	774	0.00%
2022/07/01	0	0.00	1	203.50	203.50	-1	774	-0.13%
2022/06/30	3	221.50	4	217.50	214.00	-1	752	-0.13%
2022/06/29	1	216.00	0	0.00	216.00	1	707	0.14%
2022/06/24	1	205.00	1	207.00	203.00	0	678	0.00%
2022/06/20	0	0.00	1	196.50	196.50	-1	699	-0.14%
2022/06/14	0	0.00	2	210.25	212.00	-2	717	-0.28%
2022/06/13	3	219.67	2	215.75	215.50	1	717	0.14%
2022/06/10	1	223.00	4	222.13	227.00	-3	708	-0.42%
2022/06/08	1	220.00	1	218.50	216.50	0	694	0.00%
2022/06/06	1	213.50	0	0.00	215.50	1	753	0.13%
2022/06/01	1	210.50	0	0.00	208.50	1	763	0.13%
2022/05/31	1	209.50	0	0.00	208.50	1	765	0.13%
2022/05/23	0	0.00	2	204.75	204.00	-2	850	-0.24%
2022/05/20	2	203.00	0	0.00	203.50	2	884	0.23%
2022/05/18	1	210.50	2	207.50	208.50	-1	909	-0.11%
2022/05/13	1	196.00	1	195.00	195.00	0	906	0.00%
2022/05/10	0	0.00	1	195.50	196.00	-1	1,028	-0.10%
2022/05/09	3	193.83	2	190.50	190.00	1	1,066	0.09%
2022/05/06	1	195.00	1	196.00	196.50	0	1,070	0.00%
2022/04/28	2	199.25	0	0.00	199.00	2	1,157	0.17%
2022/04/26	2	199.75	1	200.50	203.00	1	1,166	0.09%
2022/04/22	1	216.50	1	215.00	215.50	0	1,151	0.00%
2022/04/21	0	0.00	1	219.50	217.00	-1	1,156	-0.09%
2022/04/20	1	217.00	2	215.75	219.00	-1	1,147	-0.09%
2022/04/18	0	0.00	2	204.50	204.50	-2	1,157	-0.17%
2022/04/12	0	200.00	0	0.00	199.00	0	1,835	0.00%
2022/04/11	1	198.00	0	0.00	195.50	1	1,907	0.05%
2022/04/01	1	201.00	0	0.00	203.00	1	1,973	0.05%
2022/03/30	0	0.00	1	201.50	202.50	-1	1,992	-0.05%
2022/03/28	1	197.50	2	200.50	200.50	-1	2,022	-0.05%
2022/03/25	1	204.00	1	206.50	203.00	0	2,069	0.00%
2022/03/24	1	204.50	0	0.00	204.50	1	2,072	0.05%
2022/03/23	0	0.00	1	205.50	204.50	-1	2,094	-0.05%
2022/03/22	2.1	201.52	2	203.00	202.50	0.1	2,106	0.00%
2022/03/21	1	201.00	0	0.00	201.50	1	2,105	0.05%
2022/03/18	1	195.50	0	0.00	199.00	1	2,104	0.05%
2022/03/17	0	0.00	0.2	195.50	197.00	-0.2	2,114	-0.01%
2022/03/16	0	0.00	1	188.50	190.00	-1	2,150	-0.05%
2022/03/15	0	0.00	2	189.50	189.50	-2	2,153	-0.09%
2022/03/14	2	192.25	3	192.50	192.50	-1	2,170	-0.05%
2022/03/11	1	195.50	0	0.00	192.50	1	2,198	0.05%
2022/03/10	4	193.25	0	0.00	192.00	4	2,203	0.18%
2022/03/08	0	0.00	0.2	194.16	189.00	-0.2	2,222	-0.01%
2022/03/07	1	195.50	0	0.00	192.50	1	2,279	0.04%
2022/03/03	0	0.00	0.2	209.00	206.50	-0.2	2,460	-0.01%
2022/03/01	0	0.00	1	208.00	208.00	-1	2,518	-0.04%
2022/02/23	0	0.00	5	204.00	202.50	-5	2,476	-0.20%
2022/02/22	7	201.50	0	0.00	202.00	7	2,462	0.28%
2022/02/17	2	216.00	0	0.00	212.50	2	2,438	0.08%
2022/02/15	0	0.00	3	215.00	211.50	-3	2,464	-0.12%
2022/02/14	2.4	216.54	0	0.00	213.50	2.4	2,479	0.10%
2022/02/11	0.1	230.00	0.1	227.00	222.50	0	2,490	0.00%
2022/02/10	0.3	227.00	7	226.79	226.50	-6.8	2,439	-0.28%
2022/02/09	0	0.00	0.1	223.00	227.50	-0.1	2,422	0.00%
2022/02/08	0	0.00	6	220.17	220.50	-6	2,439	-0.25%
2022/01/26	0.1	216.00	0	0.00	211.00	0.1	2,523	0.00%
2022/01/25	0	0.00	1	215.00	212.50	-1	2,519	-0.04%
2022/01/24	1	222.00	0	0.00	222.50	1	2,508	0.04%
2022/01/18	1	233.50	0	0.00	232.00	1	2,439	0.04%
2022/01/13	3.2	231.06	0	0.00	230.50	3.2	2,408	0.13%
2022/01/12	1	235.00	0	0.00	234.00	1	2,400	0.04%
2022/01/11	2.1	240.02	0	0.00	237.50	2.1	2,371	0.09%
2022/01/10	5	244.40	0	0.00	247.50	5	2,338	0.21%
2022/01/07	1	251.00	5.5	249.16	244.00	-4.5	2,297	-0.20%
2022/01/06	6.5	265.51	3	261.67	258.00	3.5	2,182	0.16%
2022/01/05	9.2	274.75	5	276.00	276.00	4.2	1,921	0.22%
2022/01/04	3	247.67	2	246.00	251.00	1	1,646	0.06%
2022/01/03	1	242.50	3	239.85	244.00	-2	1,570	-0.13%
2021/12/30	1	237.27	2	234.75	236.50	-1	1,531	-0.06%
2021/12/28	0	0.00	1	225.00	224.00	-1	1,501	-0.07%
2021/12/24	0	0.00	1	228.50	225.00	-1	1,485	-0.07%
2021/12/23	1	220.50	0	0.00	225.00	1	1,475	0.07%
2021/12/22	1	220.50	0	0.00	224.00	1	1,459	0.07%
2021/12/21	2	223.25	1	223.50	227.00	1	1,434	0.07%
2021/12/15	1	231.00	0	0.00	226.50	1	1,304	0.08%
2021/12/10	0	0.00	1	247.00	240.50	-1	1,270	-0.08%
2021/12/09	0	0.00	0.2	240.50	239.00	-0.2	1,221	-0.02%
2021/12/06	0	0.00	1	227.00	229.00	-1	1,137	-0.09%
2021/12/03	1	236.00	0	0.00	232.00	1	1,120	0.09%
2021/12/02	4	242.13	1	238.50	238.00	3	1,086	0.28%
2021/12/01	2	240.50	1	242.50	241.50	1	1,027	0.10%
2021/11/30	1	242.50	5	246.40	244.00	-4	957	-0.42%
2021/11/29	1.2	237.50	1.5	234.33	235.00	-0.3	827	-0.04%
2021/11/25	0	0.00	1	223.50	225.50	-1	714	-0.14%
2021/11/22	0	0.00	1	217.00	216.00	-1	656	-0.15%
2021/11/18	0	0.00	1	214.00	213.50	-1	648	-0.15%
2021/11/17	3	217.17	1	220.00	213.50	2	641	0.31%
2021/11/15	1	229.00	1	232.50	230.00	0	596	0.00%
2021/11/11	2	228.50	3	229.00	226.50	-1	546	-0.18%
2021/11/10	0	0.00	3	222.50	225.00	-3	518	-0.58%
2021/11/05	3	224.17	1	217.50	217.50	2	463	0.43%
2021/11/04	8	218.44	8	217.94	219.00	0	406	0.00%
2021/11/03	1	206.50	1	205.00	212.00	0	337	0.00%
2021/10/18	0	0.00	0	180.50	181.50	0	291	0.00%
2021/10/15	2	190.00	0	0.00	185.50	2	293	0.68%
2021/10/06	0	0.00	3	176.50	176.00	-3	291	-1.03%
2021/09/23	0	0.00	0.1	194.55	193.50	-0.1	331	-0.03%
2021/09/22	0	0.00	3	188.50	193.00	-3	334	-0.90%
2021/09/15	0.1	189.00	0	0.00	189.00	0.1	339	0.03%
2021/09/13	0.1	192.50	0	0.00	191.00	0.1	350	0.03%
2021/08/31	0	0.00	1.2	195.49	195.50	-1.2	391	-0.31%
2021/08/27	0	0.00	1	198.00	198.50	-1	391	-0.26%
2021/08/26	0.1	201.50	0	0.00	199.50	0.1	393	0.03%
2021/08/19	0	199.50	0	0.00	197.00	0	421	0.00%
2021/08/18	1	202.00	0	0.00	203.00	1	428	0.23%
2021/08/13	0.3	210.00	0	0.00	207.00	0.3	453	0.07%
2021/08/12	1	213.50	0	0.00	212.50	1	454	0.22%
2021/07/16	0.1	233.00	0	0.00	233.00	0.1	578	0.01%
2021/07/13	0	0.00	1	237.00	234.50	-1	581	-0.17%
2021/07/08	0	0.00	1	228.50	229.50	-1	570	-0.18%
2021/07/07	1	226.00	5	228.70	223.50	-4	569	-0.70%
2021/07/06	0	0.00	6	219.00	218.50	-6	561	-1.07%
2021/07/02	0	0.00	1	216.00	215.00	-1	574	-0.17%
2021/07/01	0	0.00	1	218.50	217.50	-1	578	-0.17%
2021/06/29	1	216.00	0	0.00	216.00	1	582	0.17%
2021/06/17	0	0.00	10	215.50	216.50	-10	658	-1.52%
2021/06/10	1	214.50	9.5	215.37	217.50	-8.5	674	-1.25%
2021/06/02	1.1	207.03	0	0.00	207.00	1.1	693	0.16%
2021/05/24	0.1	197.00	0	0.00	197.50	0.1	735	0.01%
2021/05/21	1	190.00	0	0.00	190.00	1	731	0.14%
2021/05/20	1	190.00	0	0.00	189.00	1	736	0.14%
2021/05/19	0	0.00	1	191.50	191.50	-1	744	-0.13%
2021/05/17	1	180.00	0	0.00	181.00	1	753	0.13%
2021/05/13	1	184.50	0	0.00	184.50	1	752	0.13%
2021/05/12	3	194.00	3	195.00	189.00	0	748	0.00%
2021/05/11	1	209.00	0	0.00	201.50	1	734	0.14%
2021/05/06	1	213.50	0	0.00	213.50	1	813	0.12%
2021/05/05	1	213.00	0	0.00	210.00	1	874	0.11%
2021/05/04	7	216.71	0	0.00	213.50	7	895	0.78%
2021/05/03	5	225.80	1	222.50	222.50	4	913	0.44%
2021/04/27	1	234.00	0	0.00	234.00	1	1,150	0.09%
2021/04/23	2	230.25	0	0.00	232.00	2	1,258	0.16%
2021/04/20	0	0.00	1	241.00	240.50	-1	1,509	-0.07%
2021/04/14	1	240.00	0	0.00	235.00	1	1,571	0.06%
2021/04/12	1	245.50	2	246.25	244.00	-1	1,612	-0.06%
2021/04/09	1	243.00	0	0.00	242.50	1	1,638	0.06%
2021/04/07	1	241.50	0	0.00	244.50	1	1,632	0.06%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	1	243.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	252.00	0	0.00	249.00	1	1,648	0.06%
2021/03/29	0	0.00	1	248.50	247.00	-1	1,629	-0.06%
2021/03/25	1	243.00	2.1	246.43	244.50	-1.1	1,646	-0.07%
2021/03/24	0	0.00	0.1	243.00	239.00	-0.1	1,646	-0.01%
2021/03/23	1	244.00	2	246.00	242.50	-1	1,661	-0.06%
2021/03/19	0	0.00	0.1	239.00	238.00	-0.1	1,683	-0.01%
2021/03/18	4	241.13	7	241.57	241.00	-3	1,700	-0.18%
2021/03/17	2	237.50	1	240.50	240.00	1	1,732	0.06%
2021/03/16	5	237.80	4	236.50	236.00	1	1,756	0.06%
2021/03/11	5	237.40	0	0.00	238.00	5	1,917	0.26%
2021/03/10	1	232.50	0	0.00	230.50	1	1,915	0.05%
2021/03/09	0.2	234.00	5	229.50	230.00	-4.9	1,929	-0.25%
2021/03/08	1.1	234.09	1	233.00	233.50	0.1	1,949	0.01%
2021/03/04	0.1	245.00	0	0.00	243.50	0.1	1,945	0.01%
2021/03/02	1	250.50	2	248.00	248.00	-1	1,936	-0.05%
2021/02/26	2	253.25	1	253.00	252.50	1	1,950	0.05%
2021/02/25	4	258.50	1	260.50	257.00	3	1,946	0.15%
2021/02/24	1	261.00	0	0.00	259.50	1	1,933	0.05%
2021/02/23	0	0.00	1	258.50	259.50	-1	1,915	-0.05%
2021/02/22	3	260.83	1	258.50	259.00	2	1,912	0.10%
2021/02/17	1	251.50	0	0.00	253.00	1	1,903	0.05%
2021/02/05	0	0.00	6	256.67	256.50	-6	1,897	-0.32%
2021/02/04	3	257.33	2	259.50	256.50	1	1,925	0.05%
2021/02/03	10	265.50	0	0.00	260.50	10	1,938	0.52%
2021/02/02	1	262.00	0	0.00	264.00	1	1,943	0.05%
2021/02/01	5	257.00	3	259.17	258.50	2	1,943	0.10%
2021/01/29	18	265.14	3	260.00	260.00	15	1,932	0.78%
2021/01/28	3	268.33	0	0.00	268.50	3	1,887	0.16%
2021/01/27	0	0.00	3	268.83	269.00	-3	1,853	-0.16%
2021/01/26	0	0.00	1	254.50	258.50	-1	1,792	-0.06%
2021/01/25	1	259.50	0	0.00	261.00	1	1,766	0.06%
2021/01/22	13	265.77	13	267.50	266.50	0	1,738	0.00%
2021/01/21	1	267.00	16	261.16	260.50	-15	1,677	-0.89%
2021/01/20	6	273.25	7.1	274.51	265.00	-1.1	1,623	-0.07%
2021/01/19	3	268.33	2	270.25	267.50	1	1,503	0.07%
2021/01/18	9	270.06	16	271.06	266.50	-7	1,466	-0.48%
2021/01/15	6	267.00	1	273.00	265.00	5	1,384	0.36%
2021/01/14	7	256.57	25	270.18	273.50	-18	1,272	-1.41%
2021/01/13	1	249.50	0	0.00	249.00	1	1,145	0.09%
2021/01/12	1	252.50	10	250.20	247.50	-9	1,143	-0.79%
2021/01/11	0	0.00	2	252.50	252.00	-2	1,141	-0.18%
2021/01/08	0	0.00	2	248.50	245.00	-2	1,132	-0.18%
2021/01/07	6	251.42	0	0.00	250.00	6	1,118	0.54%
2021/01/06	5	255.30	8	252.25	252.00	-3	1,103	-0.27%
2021/01/05	1	255.50	4	255.75	258.00	-3	1,084	-0.28%
2020/12/30	0.1	249.50	1	249.50	249.50	-0.9	1,038	-0.09%
2020/12/29	2	251.00	0	0.00	250.00	2	1,037	0.19%
2020/12/28	0	0.00	1	253.50	252.00	-1	1,037	-0.10%
2020/12/25	4	253.75	1	255.00	253.50	3	1,029	0.29%
2020/12/24	5	251.20	0	0.00	252.50	5	1,019	0.49%
2020/12/22	2	250.25	0	0.00	246.00	2	1,024	0.20%
2020/12/17	1	253.50	1	256.00	255.50	0	1,020	0.00%
2020/12/16	0	0.00	1	256.00	252.50	-1	1,017	-0.10%
2020/12/15	2	250.25	0	0.00	249.50	2	1,016	0.20%
2020/12/14	1	254.50	0	0.00	257.50	1	992	0.10%
2020/12/11	11	252.00	2	253.50	253.50	9	982	0.92%
2020/12/09	12	261.42	22	259.14	263.00	-10	924	-1.08%
2020/12/08	6	246.25	4	243.13	248.50	2	846	0.24%
2020/12/07	1	232.50	1	232.50	234.50	0	795	0.00%
2020/12/04	0	0.00	0.2	234.92	236.00	-0.2	817	-0.03%
2020/12/03	2	236.50	1.6	237.82	234.50	0.5	834	0.05%
2020/12/02	4.1	236.35	4	236.75	237.00	0.1	828	0.01%
2020/11/30	0.1	233.04	0	0.00	230.00	0.1	820	0.01%
2020/11/27	0	231.00	0	0.00	231.50	0	824	0.00%
2020/11/26	3.1	232.20	0	0.00	232.50	3.1	840	0.37%
2020/11/25	2.1	235.06	1	241.00	236.50	1.1	843	0.12%
2020/11/24	1.1	234.92	1	236.00	233.00	0.1	832	0.01%
2020/11/23	1.1	232.12	0	0.00	233.00	1.1	852	0.12%
2020/11/20	0	234.50	2	234.75	234.00	-2	861	-0.23%
2020/11/18	1	229.00	1	229.50	230.00	0	879	0.00%
2020/11/17	1	232.00	0	0.00	232.50	1	903	0.11%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/12	6	239.75	4	241.00	239.50	2	1,066	0.19%
2020/11/09	0	0.00	3.2	238.03	239.00	-3.2	1,217	-0.26%
2020/11/06	0	0.00	1	232.00	232.00	-1	1,218	-0.08%
2020/11/05	0	0.00	2	227.50	226.00	-2	1,234	-0.16%
2020/11/04	2	223.50	0	0.00	225.00	2	1,262	0.16%
2020/11/03	0	0.00	2	224.75	226.00	-2	1,278	-0.16%
2020/11/02	2	220.75	0	0.00	220.50	2	1,323	0.15%
2020/10/29	0	0.00	1	228.00	228.00	-1	1,348	-0.07%
2020/10/28	3	234.00	0	0.00	233.00	3	1,347	0.22%
2020/10/19	0	0.00	1	242.00	245.00	-1	1,380	-0.07%
2020/10/16	1	233.00	1	236.50	236.00	0	1,371	0.00%
2020/10/15	0	0.00	2	236.25	238.00	-2	1,377	-0.15%
2020/10/13	1	233.00	0	233.50	233.50	1	1,394	0.07%
2020/10/12	0	0.00	2	237.00	239.00	-2	1,395	-0.14%
2020/10/08	3	232.50	0	0.00	232.00	3	1,399	0.21%
2020/10/07	0	0.00	2	235.50	235.50	-2	1,419	-0.14%
2020/10/06	2	232.25	0	0.00	232.50	2	1,440	0.14%
2020/10/05	0	0.00	1	235.50	234.00	-1	1,474	-0.07%
2020/09/24	3	227.83	1	224.00	223.50	2	1,565	0.13%
2020/09/22	2	235.50	1	240.50	236.00	1	1,618	0.06%
2020/09/21	1	236.50	0	0.00	236.00	1	1,696	0.06%
2020/09/18	2	240.75	0	0.00	243.00	2	1,698	0.12%
2020/09/17	1	248.00	0	0.00	248.00	1	1,705	0.06%
2020/09/15	1	248.00	0	0.00	247.50	1	1,799	0.06%
2020/09/10	2	241.50	2	242.50	240.50	0	1,954	0.00%
2020/09/09	13	251.35	0	0.00	248.00	13	1,953	0.67%
2020/09/08	1	287.00	0	0.00	288.00	1	1,926	0.05%
2020/09/04	1	277.00	1	278.50	285.00	0	1,915	0.00%
2020/09/03	7	285.29	0	0.00	283.00	7	1,909	0.37%
2020/09/02	20	289.00	0	0.00	287.50	20	1,895	1.05%
2020/08/27	2	313.25	1	304.50	304.50	1	1,907	0.05%
2020/08/26	2	309.00	3	308.33	306.00	-1	1,901	-0.05%
2020/08/24	5	300.60	0	0.00	304.00	5	1,915	0.26%
2020/08/21	0	0.00	4	308.75	305.50	-4	1,907	-0.21%
2020/08/20	7	298.64	2	292.50	295.50	5	1,877	0.27%
2020/08/17	1	305.00	1	303.50	300.00	0	1,712	0.00%
2020/08/14	2	303.25	1	296.50	300.50	1	1,687	0.06%
2020/08/13	4	298.25	4	299.75	307.00	0	1,608	0.00%
2020/08/12	0	0.00	1	278.50	279.50	-1	1,488	-0.07%
2020/08/11	1	277.50	1.2	283.65	282.50	-0.2	1,490	-0.01%
2020/08/10	0	0.00	0.1	284.00	284.50	-0.1	1,494	-0.01%
2020/08/06	1	287.50	2	282.75	280.50	-1	1,470	-0.07%
2020/07/30	0	0.00	1	260.00	260.00	-1	1,432	-0.07%
2020/07/29	1	258.50	0	0.00	260.50	1	1,437	0.07%
2020/07/28	0	0.00	1	258.00	250.50	-1	1,445	-0.07%
2020/07/24	1	271.50	2	267.50	265.00	-1	1,444	-0.07%
2020/07/21	0	0.00	1	270.00	279.00	-1	1,446	-0.07%
2020/07/20	1.1	267.93	0	0.00	267.00	1.1	1,441	0.07%
2020/07/16	0	0.00	1	277.50	278.50	-1	1,442	-0.07%
2020/07/15	0	0.00	2	278.00	276.00	-2	1,440	-0.14%
2020/07/13	1.1	268.07	0	0.00	269.00	1.1	1,422	0.07%
2020/07/10	0.3	272.50	1	273.00	272.50	-0.8	1,420	-0.05%
2020/07/09	6	296.58	6	296.58	286.50	0	1,399	0.00%
2020/07/08	2	284.50	0	0.00	284.50	2	1,371	0.15%
2020/07/07	1	285.00	2	288.25	285.00	-1	1,370	-0.07%
2020/07/06	1	284.50	0	0.00	284.50	1	1,364	0.07%
2020/07/02	0	0.00	1	286.00	287.00	-1	1,357	-0.07%
2020/07/01	1	292.00	0	0.00	287.00	1	1,343	0.07%
2020/06/30	2	274.00	1	280.50	281.00	1	1,293	0.08%
2020/06/29	0	0.00	4	263.00	263.50	-4	1,211	-0.33%
2020/06/23	7	259.14	1	261.00	262.00	6	1,192	0.50%
2020/06/19	1	260.50	3	260.17	263.00	-2	1,118	-0.18%
2020/06/18	0	0.00	1	233.56	239.50	-1	998	-0.10%
2020/06/17	0	0.00	2	219.00	218.00	-2	967	-0.21%
2020/06/16	1	206.50	3	208.17	216.50	-2	1,005	-0.20%
2020/06/11	1	216.00	2	218.75	215.00	-1	1,062	-0.09%
2020/06/10	1	213.50	0	0.00	214.50	1	1,066	0.09%
2020/06/08	1	218.00	0	0.00	219.00	1	1,106	0.09%
2020/06/05	0	0.00	3	217.83	217.00	-3	1,098	-0.27%
2020/06/03	1	212.00	2	213.50	212.00	-1	1,091	-0.09%
2020/06/02	1	204.00	0	0.00	209.00	1	1,097	0.09%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/15	1	192.00	0	0.00	184.00	1	1,070	0.09%
2020/05/14	0	193.00	0	0.00	191.00	0	1,048	0.00%
2020/05/13	0	0.00	1	197.00	197.00	-1	1,039	-0.10%
2020/05/11	1	197.50	1	194.50	196.00	0	1,029	0.00%
2020/05/07	0	0.00	2	193.50	192.00	-2	1,022	-0.20%
2020/05/06	1	190.00	1	192.50	190.00	0	1,017	0.00%
2020/05/05	2	191.00	1	188.50	189.50	1	1,018	0.10%
2020/04/29	1	192.00	1	190.00	191.00	0	1,003	0.00%
2020/04/15	0	0.00	5	174.80	174.50	-5	1,027	-0.49%
2020/04/14	1	170.00	1	170.00	172.00	0	1,011	0.00%
2020/04/13	1	169.00	0	0.00	168.00	1	1,001	0.10%
2020/04/09	2	165.01	0	0.00	167.00	2	1,001	0.20%
2020/04/07	2	157.00	0	0.00	159.00	2	967	0.21%
2020/04/06	1	152.00	0	0.00	152.00	1	956	0.10%
2020/04/01	0	0.00	4	148.50	149.50	-4	951	-0.42%
2020/03/30	2	139.00	2	143.50	146.50	0	940	0.00%
2020/03/26	3	148.67	0	0.00	149.00	3	933	0.32%
2020/03/20	2	133.25	1	132.50	132.50	1	902	0.11%
2020/03/19	2	134.50	1	132.00	129.00	1	860	0.12%
2020/03/18	0	0.00	1	149.00	143.00	-1	860	-0.12%
2020/03/13	0	0.00	1	178.50	182.50	-1	850	-0.12%
2020/03/12	2	200.00	1	200.00	197.00	1	838	0.12%
2020/03/11	1	220.00	0	0.00	218.00	1	816	0.12%
2020/03/10	0	0.00	3	220.50	224.50	-3	819	-0.37%
2020/03/09	3	220.33	0	0.00	218.00	3	815	0.37%
2020/03/06	0	0.00	1	225.00	229.00	-1	807	-0.12%
2020/03/05	1	222.00	1	223.00	221.00	0	802	0.00%
2020/03/04	1	216.50	1	220.00	220.00	0	827	0.00%
2020/03/03	1	222.00	0	0.00	220.00	1	833	0.12%
2020/02/26	1	228.50	0	0.00	228.50	1	873	0.11%
2020/02/24	1	233.00	1	233.00	231.00	0	937	0.00%
2020/02/21	2	235.75	1	237.00	235.50	1	964	0.10%
2020/02/20	0	0.00	2	237.50	240.50	-2	991	-0.20%
2020/02/19	0	0.00	4	235.00	235.50	-4	1,070	-0.37%
2020/02/18	1	231.00	1	233.00	230.50	0	1,141	0.00%
2020/02/17	0	0.00	1	232.00	229.00	-1	1,157	-0.09%
2020/02/14	1	230.50	0	0.00	230.50	1	1,155	0.09%
2020/02/13	4	230.38	1	233.00	229.00	3	1,155	0.26%
2020/02/12	1	229.00	1	232.00	231.00	0	1,162	0.00%
2020/02/11	0	0.00	1	227.00	228.50	-1	1,162	-0.09%
2020/02/10	1	222.50	0	0.00	222.50	1	1,169	0.09%
2020/02/07	1	224.50	2	227.50	224.50	-1	1,177	-0.08%
2020/02/06	0	0.00	1	228.50	230.50	-1	1,184	-0.08%
2020/02/04	0	0.00	1	223.00	226.50	-1	1,194	-0.08%
2020/02/03	1	217.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	1	233.50	1	227.50	227.50	0	1,183	0.00%
2020/01/30	1	230.00	5	231.00	230.00	-4	1,188	-0.34%
2020/01/17	1	255.00	1	255.00	254.50	0	1,196	0.00%
2020/01/16	1	257.00	0	0.00	255.50	1	1,197	0.08%
2020/01/15	1	259.00	2	262.25	257.50	-1	1,200	-0.08%
2020/01/14	2	256.00	1	257.00	257.00	1	1,170	0.09%
2020/01/10	6	255.25	2	255.50	254.00	4	1,171	0.34%
2020/01/09	0	0.00	1	250.00	247.00	-1	1,160	-0.09%
2020/01/07	3	242.33	0	0.00	243.00	3	1,169	0.26%
2020/01/03	1	251.50	0	0.00	251.00	1	1,176	0.08%
2020/01/02	1	255.50	1	257.00	257.00	0	1,168	0.00%
2019/12/31	1	246.50	1	247.00	247.00	0	1,159	0.00%
2019/12/25	0	0.00	1	250.00	250.50	-1	1,184	-0.08%
2019/12/24	1	250.00	0	0.00	248.00	1	1,195	0.08%
2019/12/20	0	0.00	1	252.00	252.00	-1	1,206	-0.08%
2019/12/19	0	0.00	1	256.00	256.50	-1	1,207	-0.08%
2019/12/13	0	0.00	1	251.50	251.00	-1	1,195	-0.08%
2019/12/12	5	261.50	3	260.00	256.00	2	1,172	0.17%
2019/12/11	3	261.67	7	258.93	261.50	-4	1,137	-0.35%
2019/12/05	0	0.00	1	253.00	252.50	-1	1,105	-0.09%
2019/12/04	1	247.00	0	0.00	249.00	1	1,096	0.09%
2019/12/03	5	251.50	2	250.25	251.50	3	1,094	0.27%
2019/12/02	1	250.00	2	249.75	248.00	-1	1,088	-0.09%
2019/11/29	0	0.00	2	258.50	256.50	-2	1,067	-0.19%
2019/11/27	1	253.00	1	253.50	254.00	0	1,035	0.00%
2019/11/26	1	255.50	1	258.00	256.00	0	1,025	0.00%
2019/11/25	4	258.00	1	258.50	254.00	3	1,008	0.30%
2019/11/22	1	256.50	2	255.00	255.50	-1	982	-0.10%
2019/11/21	1	251.00	1	253.00	257.00	0	969	0.00%
2019/11/19	2	251.50	3	252.00	252.00	-1	983	-0.10%
2019/11/18	5	251.40	9	252.94	249.50	-4	991	-0.40%
2019/11/15	11	234.50	10	232.90	245.50	1	911	0.11%
2019/11/14	0	0.00	2	226.00	223.50	-2	832	-0.24%
2019/11/13	6	218.83	1	219.00	219.00	5	814	0.61%
2019/11/12	3	218.50	0	0.00	219.50	3	818	0.37%
2019/11/11	1	218.50	0	0.00	213.50	1	830	0.12%
2019/11/06	1	227.00	0	0.00	228.00	1	804	0.12%
2019/11/01	0	0.00	31	233.50	234.00	-31	773	-4.01%
2019/10/23	0	0.00	3	223.67	221.50	-3	738	-0.41%
2019/10/22	1	221.00	1	223.00	221.00	0	731	0.00%
2019/10/18	3	219.00	4	222.75	218.50	-1	726	-0.14%
2019/10/17	1	216.00	0	0.00	217.00	1	703	0.14%
2019/10/15	2	214.50	0	0.00	214.50	2	691	0.29%
2019/10/07	3	209.00	0	0.00	207.50	3	673	0.45%
2019/10/04	0	0.00	2	210.00	209.50	-2	670	-0.30%
2019/10/01	3	214.00	0	0.00	214.00	3	657	0.46%
2019/09/27	2	219.50	0	0.00	219.50	2	644	0.31%
2019/09/25	10	240.00	11	239.05	233.00	-1	627	-0.16%
2019/09/17	0	0.00	1	234.00	232.00	-1	628	-0.16%
2019/08/22	1	236.50	0	0.00	232.00	1	605	0.17%
2019/08/21	1	221.00	0	0.00	235.50	1	572	0.17%
2019/08/20	0	0.00	1	215.00	218.00	-1	536	-0.19%
2019/08/15	0	0.00	8	209.00	208.00	-8	549	-1.46%
2019/08/14	8	214.44	0	0.00	214.00	8	557	1.44%
2019/08/07	4	205.50	0	0.00	203.00	4	598	0.67%
2019/07/29	5	220.00	0	0.00	220.00	5	655	0.76%
2019/07/25	0	0.00	1	230.50	234.00	-1	639	-0.16%
2019/07/18	1	233.50	0	0.00	232.50	1	638	0.16%
2019/07/17	0	0.00	14	233.93	236.50	-14	639	-2.19%
2019/07/16	14	236.18	1	236.00	235.00	13	642	2.02%
2019/07/15	0	0.00	1	232.50	233.50	-1	647	-0.15%
2019/07/12	1	233.00	1	235.50	233.00	0	690	0.00%
2019/07/11	0	0.00	1	234.00	233.00	-1	699	-0.14%
2019/07/10	1	228.00	0	0.00	231.00	1	710	0.14%
2019/07/09	1	229.00	0	0.00	227.50	1	746	0.13%
2019/07/08	0	0.00	2	232.25	232.00	-2	774	-0.26%
2019/07/03	0	0.00	2	234.00	233.50	-2	829	-0.24%
2019/07/01	4	237.50	2	236.00	237.00	2	844	0.24%
2019/06/28	1	230.00	0	0.00	230.00	1	866	0.12%
2019/06/24	0	0.00	1	229.50	230.50	-1	920	-0.11%
2019/06/21	1	226.00	5	225.00	223.00	-4	916	-0.44%
2019/06/20	0	0.00	2	232.00	233.00	-2	913	-0.22%
2019/06/18	5	220.00	1	218.50	220.50	4	948	0.42%
2019/06/12	1	213.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	0	0.00	1	218.00	214.50	-1	1,018	-0.10%
2019/06/04	1	211.50	1	209.00	210.00	0	1,074	0.00%
2019/06/03	1	206.50	0	0.00	204.50	1	1,078	0.09%
2019/05/30	1	210.00	0	0.00	210.00	1	1,200	0.08%
2019/05/29	0	0.00	2	209.50	210.00	-2	1,220	-0.16%
2019/05/28	0	0.00	3	205.50	206.00	-3	1,252	-0.24%
2019/05/27	1	201.00	1	207.00	203.00	0	1,369	0.00%
2019/05/24	1	203.50	1	206.00	202.50	0	1,458	0.00%
2019/05/23	1	200.50	1	205.00	200.00	0	1,532	0.00%
2019/05/22	1	207.00	4	208.50	205.00	-3	1,535	-0.20%
2019/05/21	8	209.75	0	0.00	211.50	8	1,546	0.52%
2019/05/20	1	213.00	1	212.50	211.50	0	1,548	0.00%
2019/05/17	5	218.20	0	0.00	211.50	5	1,570	0.32%
2019/05/16	0	0.00	1	233.50	223.00	-1	1,569	-0.06%
2019/05/15	14	232.68	12	234.25	233.00	2	1,587	0.13%
2019/05/10	1	241.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	2	254.75	0	0.00	251.50	2	1,585	0.13%
2019/05/08	3	255.00	1	258.50	260.00	2	1,588	0.13%
2019/05/07	1	260.50	1	259.50	260.00	0	1,627	0.00%
2019/05/06	1	266.00	0	0.00	257.00	1	1,631	0.06%
2019/05/03	4	270.13	0	0.00	271.00	4	1,619	0.25%
2019/04/29	4	271.13	0	0.00	266.50	4	1,627	0.25%
2019/04/25	1	281.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	1	281.00	0	0.00	279.00	1	1,632	0.06%
2019/04/23	2	280.50	2	281.00	279.00	0	1,643	0.00%
2019/04/22	1	284.00	0	0.00	283.00	1	1,649	0.06%
2019/04/19	0	0.00	0.6	283.50	283.50	-0.6	1,656	-0.03%
2019/04/18	0	0.00	3	295.00	280.50	-3	1,676	-0.18%
2019/04/17	1	287.50	8	287.94	287.00	-7	1,634	-0.43%
2019/04/16	0	0.00	1	283.00	284.00	-1	1,613	-0.06%
2019/04/15	2	284.50	1	283.50	285.00	1	1,600	0.06%
2019/04/12	2	276.75	1	279.50	279.50	1	1,566	0.06%
2019/04/11	1	274.00	1	275.00	274.00	0	1,540	0.00%
2019/04/10	0	0.00	1	277.50	278.00	-1	1,530	-0.07%
2019/04/09	2	276.00	3	275.33	276.00	-1	1,522	-0.07%
2019/04/08	2	269.50	0	0.00	268.50	2	1,491	0.13%
2019/04/03	1	268.50	0	0.00	268.50	1	1,483	0.07%
2019/04/02	1	269.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	1	271.50	3	274.00	271.00	-2	1,445	-0.14%
2019/03/29	0	0.00	1	267.50	266.00	-1	1,408	-0.07%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/26	2	267.00	0	0.00	265.50	2	1,387	0.14%
2019/03/25	2	266.50	2	268.00	265.50	0	1,383	0.00%
2019/03/22	0	0.00	2	275.75	277.00	-2	1,373	-0.15%
2019/03/21	8	278.56	16	273.00	273.00	-8	1,357	-0.59%
2019/03/19	1	283.00	1	283.50	283.50	0	1,312	0.00%
2019/03/18	0	0.00	1	289.50	286.00	-1	1,306	-0.08%
2019/03/15	3	283.33	0	0.00	282.00	3	1,273	0.24%
2019/03/14	12	282.83	0	0.00	284.00	12	1,265	0.95%
2019/03/13	1	280.50	3	279.67	279.50	-2	1,265	-0.16%
2019/03/12	2	286.75	0	0.00	285.00	2	1,260	0.16%
2019/03/11	3	289.00	4	289.13	288.00	-1	1,272	-0.08%
2019/03/07	2	285.00	0	0.00	282.50	2	1,269	0.16%
2019/03/05	20	295.90	17	296.74	284.00	3	1,271	0.24%
2019/03/04	2	295.00	1	293.50	297.00	1	1,165	0.09%
2019/02/27	1	301.00	1	294.00	293.00	0	1,142	0.00%
2019/02/26	10	299.65	8	299.81	296.50	2	1,112	0.18%
2019/02/25	1	282.00	2	289.75	292.50	-1	1,012	-0.10%
2019/02/22	2	274.00	1	276.50	266.00	1	924	0.11%
2019/02/21	1	255.00	0	0.00	260.50	1	849	0.12%
2019/02/20	1	262.00	0	0.00	257.50	1	844	0.12%
2019/02/18	1	252.50	0	0.00	255.50	1	826	0.12%
2019/02/15	0	0.00	2	253.00	248.00	-2	834	-0.24%
2019/02/14	1	259.00	1	260.00	257.50	0	836	0.00%
2019/02/12	2	255.50	2	255.75	257.00	0	828	0.00%
2019/02/11	1	251.50	1	252.50	251.50	0	862	0.00%
2019/01/28	2	254.25	0	0.00	256.00	2	876	0.23%
2019/01/17	1	243.50	1	238.00	237.00	0	922	0.00%
2019/01/14	0	0.00	1	241.00	240.50	-1	915	-0.11%
2019/01/11	2	252.75	1	248.00	247.00	1	908	0.11%
2019/01/10	4	262.63	2	258.75	250.00	2	902	0.22%
2019/01/02	0	0.00	1	248.00	246.00	-1	920	-0.11%
2018/12/17	1	262.00	1	258.50	256.00	0	943	0.00%
2018/12/12	1	264.00	2	265.50	269.00	-1	978	-0.10%
2018/12/11	1	262.00	1	258.50	259.00	0	987	0.00%
2018/12/07	1	263.00	1	259.00	262.00	0	1,001	0.00%
2018/12/06	1	253.00	1	258.50	252.00	0	1,006	0.00%
2018/12/04	2	296.50	2	292.50	287.00	0	1,003	0.00%
2018/12/03	2	282.75	2	285.50	288.50	0	991	0.00%
2018/11/30	2	262.75	3	262.67	262.50	-1	971	-0.10%
2018/11/29	2	256.50	1	257.00	254.00	1	959	0.10%
2018/11/28	2	255.75	1	256.00	254.50	1	947	0.11%
2018/11/22	1	241.50	1	239.00	237.50	0	913	0.00%
2018/11/19	1	235.00	1	233.50	234.00	0	886	0.00%
2018/11/14	1	224.00	1	225.50	228.50	0	869	0.00%
2018/11/12	0	0.00	1	234.00	228.50	-1	847	-0.12%
2018/11/02	4	220.75	8	219.38	219.50	-4	787	-0.51%
2018/11/01	7	207.64	0	0.00	210.00	7	760	0.92%
2018/10/29	0	0.00	1	192.00	194.00	-1	710	-0.14%
2018/10/26	1	205.00	1	203.00	195.00	0	700	0.00%
2018/10/25	1	190.00	0	0.00	195.50	1	665	0.15%
2018/10/19	0	0.00	1	209.00	225.50	-1	629	-0.16%
2018/10/18	2	217.75	1	214.50	217.50	1	631	0.16%
2018/10/17	1	212.50	0	0.00	214.00	1	643	0.16%
2018/10/15	5	232.00	0	0.00	229.00	5	651	0.77%
2018/10/08	1	255.00	1	247.00	249.00	0	634	0.00%
2018/10/05	0	0.00	5	255.00	257.00	-5	635	-0.79%
2018/10/03	1	286.00	1	278.50	278.00	0	634	0.00%
2018/10/01	1	283.50	1	288.00	288.50	0	655	0.00%
2018/09/20	5	286.00	0	0.00	287.50	5	691	0.72%
2018/09/19	1	280.00	1	284.50	282.00	0	678	0.00%
2018/09/18	1	249.00	2	260.25	267.50	-1	661	-0.15%
2018/09/17	1	253.50	1	266.00	257.00	0	653	0.00%
2018/09/14	1	280.00	1	267.00	274.00	0	641	0.00%
2018/09/10	1	255.50	1	261.50	242.50	0	600	0.00%
2018/09/07	2	272.50	1	266.00	266.50	1	587	0.17%
2018/09/06	1	293.00	1	290.00	288.00	0	572	0.00%
2018/08/28	1	302.50	0	0.00	303.50	1	616	0.16%
2018/08/27	0	0.00	1	295.00	299.50	-1	613	-0.16%
2018/08/22	1	290.50	0	0.00	284.50	1	612	0.16%
2018/08/21	1	291.00	0	0.00	290.50	1	611	0.16%
2018/08/17	2	284.25	1	274.50	275.00	1	594	0.17%
2018/08/16	0	0.00	1	280.00	278.50	-1	574	-0.17%
2018/07/31	1	376.00	0	0.00	379.00	1	620	0.16%
2018/07/30	6	383.92	0	0.00	383.00	6	619	0.97%
2018/07/24	0	0.00	3	377.00	376.00	-3	608	-0.49%
2018/07/23	9	380.39	9	381.17	377.50	0	592	0.00%
2018/07/20	0	0.00	1	401.00	410.50	-1	566	-0.18%
2018/07/18	1	396.00	1	397.00	395.50	0	560	0.00%
2018/07/10	2	394.00	0	0.00	405.00	2	603	0.33%
2018/07/06	0	0.00	1	351.00	357.00	-1	582	-0.17%
2018/07/04	4	362.25	4	368.00	366.00	0	595	0.00%
2018/07/03	7	382.93	6	386.50	373.50	1	608	0.16%
2018/06/29	2	443.75	1	443.00	442.50	1	611	0.16%
2018/06/28	3	423.00	0	0.00	423.00	3	616	0.49%
2018/06/19	1	454.50	1	453.50	451.50	0	620	0.00%
2018/06/13	0	0.00	1	450.00	448.00	-1	623	-0.16%
2018/05/28	0	0.00	1	499.50	503.00	-1	679	-0.15%
2018/05/18	1	499.00	1	494.00	497.00	0	788	0.00%
2018/05/15	2	498.50	1	478.50	472.00	1	783	0.13%
2018/04/26	0	0.00	1	478.00	472.50	-1	748	-0.13%
2018/04/24	1	486.50	0	0.00	485.50	1	752	0.13%
2018/04/20	1	513.00	0	0.00	500.00	1	770	0.13%
2018/04/19	4	522.00	5	526.40	517.00	-1	773	-0.13%
2018/04/18	0	0.00	1	496.50	497.00	-1	780	-0.13%
2018/04/17	1	490.00	0	0.00	485.00	1	781	0.13%
2018/04/11	1	484.00	1	484.00	488.00	0	774	0.00%
2018/04/10	1	476.00	0	0.00	472.50	1	765	0.13%
2018/04/09	0	0.00	2	468.00	471.00	-2	750	-0.27%
2018/03/31	1	495.00	0	0.00	495.50	1	691	0.14%
2018/03/22	1	495.00	0	0.00	492.00	1	675	0.15%
2018/03/21	0	0.00	1	505.00	499.00	-1	676	-0.15%
2018/03/19	1	493.00	0	0.00	487.00	1	679	0.15%
2018/03/16	2	488.00	0	0.00	488.00	2	676	0.30%
2018/03/14	1	500.00	1	501.00	505.00	0	676	0.00%
2018/03/13	1	524.00	1	515.00	506.00	0	689	0.00%
2018/03/07	0	0.00	1	530.00	529.00	-1	721	-0.14%
2018/03/01	1	501.00	2	512.00	517.00	-1	732	-0.14%
2018/02/27	1	514.00	0	0.00	497.00	1	736	0.14%
2018/02/26	1	527.00	1	530.00	508.00	0	734	0.00%
2018/02/22	0	0.00	2	487.50	500.00	-2	700	-0.29%
2018/02/06	2	449.25	0	0.00	454.50	2	697	0.29%
2018/01/11	1	483.00	2	487.00	491.00	-1	676	-0.15%
2018/01/10	2	471.25	1	458.50	458.50	1	657	0.15%