巨大 (9921)-合庫-台中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒0.00%
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	215.50	0	0.00	216.50	1	2,499	0.04%
2024/06/11	12.2	217.99	0	0.00	217.50	12.2	2,527	0.48%
2024/06/07	0.2	225.00	1	224.50	226.00	-0.8	2,535	-0.03%
2024/06/05	3.3	225.97	0	0.00	226.00	3.3	2,611	0.13%
2024/06/04	0	229.50	2	231.00	229.50	-2	2,662	-0.07%
2024/06/03	4	228.63	3.3	227.39	225.00	0.7	2,703	0.03%
2024/05/31	0	0.00	0.1	224.00	217.50	-0.1	2,737	0.00%
2024/05/28	0.1	224.00	0.1	223.50	222.50	0	2,736	0.00%
2024/05/24	0	0.00	1	219.50	219.00	-1	2,788	-0.04%
2024/05/23	5	220.00	0	0.00	220.00	5	2,790	0.18%
2024/05/20	0	0.00	0.2	224.50	222.50	-0.2	2,686	-0.01%
2024/05/15	11	224.32	0	0.00	227.50	11	2,790	0.39%
2024/05/14	2	225.50	1	227.00	226.50	1	2,808	0.04%
2024/05/13	0	0.00	5.4	223.45	226.00	-5.4	2,756	-0.20%
2024/05/10	0	0.00	1.1	213.19	213.00	-1.1	2,688	-0.04%
2024/05/09	1	208.00	0	0.00	207.50	1	2,678	0.04%
2024/05/08	0	0.00	0.5	210.00	209.50	-0.5	2,676	-0.02%
2024/05/06	1.3	209.34	0	0.00	209.00	1.3	2,668	0.05%
2024/05/03	1	213.00	0	0.00	213.00	1	2,646	0.04%
2024/05/02	0.3	216.00	0	0.00	216.00	0.3	2,643	0.01%
2024/04/30	2	220.00	1	218.50	218.50	1	2,676	0.04%
2024/04/29	1	226.50	3.1	227.97	228.00	-2.1	2,642	-0.08%
2024/04/25	1	221.00	0	0.00	222.50	1	2,632	0.04%
2024/04/24	1	226.50	1	225.00	226.00	0	2,638	0.00%
2024/04/23	0	0.00	1	219.50	221.50	-1	2,659	-0.04%
2024/04/22	1	216.50	0	0.00	215.00	1	2,654	0.04%
2024/04/19	0	0.00	2	220.00	215.50	-2	2,645	-0.08%
2024/04/18	0	0.00	2	222.50	225.00	-2	2,622	-0.08%
2024/04/17	2	220.25	0	0.00	219.00	2	2,676	0.07%
2024/04/16	0	0.00	2.7	221.70	222.50	-2.7	2,669	-0.10%
2024/04/15	1.4	224.02	1	227.50	227.50	0.4	2,633	0.01%
2024/04/12	3	222.17	1.3	226.38	225.00	1.7	2,601	0.07%
2024/04/11	1	223.00	7.2	221.29	223.50	-6.2	2,548	-0.24%
2024/04/10	0	0.00	1	210.00	209.00	-1	2,470	-0.04%
2024/04/09	0	0.00	6	212.50	212.50	-6	2,461	-0.24%
2024/04/08	0	0.00	1	211.00	210.50	-1	2,452	-0.04%
2024/04/02	4.4	208.30	5	207.50	207.50	-0.7	2,416	-0.03%
2024/04/01	8.2	211.48	3	209.33	209.00	5.2	2,396	0.22%
2024/03/29	5	218.40	3.4	220.04	217.50	1.6	2,341	0.07%
2024/03/28	0.3	224.67	0	0.00	225.00	0.3	2,222	0.01%
2024/03/27	2	214.25	1.1	217.67	224.00	0.9	2,183	0.04%
2024/03/26	3	216.00	1	216.00	216.00	2	2,144	0.09%
2024/03/25	9	217.67	4	219.00	219.00	5	2,134	0.23%
2024/03/22	3	222.67	2	219.00	222.00	1	2,115	0.05%
2024/03/21	2	229.50	3	227.33	227.50	-1	2,103	-0.05%
2024/03/20	2	232.50	4	230.88	229.50	-2	2,060	-0.10%
2024/03/19	0	0.00	0.1	220.00	220.00	-0.1	1,951	-0.01%
2024/03/18	0	0.00	0.2	214.50	214.00	-0.2	1,905	-0.01%
2024/03/14	0	0.00	1	209.00	211.00	-1	1,874	-0.05%
2024/03/13	0	0.00	1	211.50	212.50	-1	1,852	-0.05%
2024/03/12	1	215.50	0	0.00	215.50	1	1,827	0.05%
2024/03/11	1.2	217.20	3.1	218.16	217.50	-1.9	1,794	-0.11%
2024/03/08	0	0.00	3	216.17	215.50	-3	1,764	-0.17%
2024/03/07	1.1	221.19	3.1	217.90	221.50	-2	1,709	-0.12%
2024/03/06	5	212.80	6	209.92	209.00	-1	1,652	-0.06%
2024/03/05	2	203.50	1	203.00	202.00	1	2,066	0.05%
2024/03/01	0	0.00	0.2	203.90	203.00	-0.2	2,163	-0.01%
2024/02/29	0	0.00	7	205.64	204.00	-7	2,161	-0.32%
2024/02/27	0	0.00	1	199.00	199.50	-1	2,120	-0.05%
2024/02/23	0	0.00	2	200.00	200.00	-2	2,112	-0.09%
2024/02/21	3	197.83	0	0.00	196.50	3	2,138	0.14%
2024/02/20	0	0.00	0.2	198.50	199.00	-0.2	2,168	-0.01%
2024/02/19	0	0.00	1	200.00	201.00	-1	2,226	-0.04%
2024/02/16	3	197.17	4.4	197.81	202.00	-1.4	2,254	-0.06%
2024/02/15	2	183.00	4.1	182.01	185.00	-2.1	2,127	-0.10%
2024/02/05	1	179.99	0	0.00	180.00	1	2,120	0.05%
2024/02/01	0	0.00	0.1	181.50	180.50	-0.1	2,144	0.00%
2024/01/31	1	178.00	0	0.00	178.50	1	2,147	0.05%
2024/01/26	2	179.50	1	178.50	179.00	1	2,214	0.05%
2024/01/25	0.1	176.00	0	0.00	175.50	0.1	2,224	0.00%
2024/01/24	3	180.17	3.3	181.18	179.50	-0.3	2,225	-0.01%
2024/01/22	0	0.00	1	170.50	171.00	-1	2,201	-0.05%
2024/01/19	0.1	167.00	0	0.00	167.00	0.1	2,197	0.00%
2024/01/18	4	167.75	10	167.50	166.50	-6	2,216	-0.27%
2024/01/17	6.1	167.11	2	168.00	167.00	4.1	2,206	0.19%
2024/01/16	1.1	170.55	3	171.00	170.00	-1.9	2,180	-0.09%
2024/01/15	0	0.00	1	175.00	173.50	-1	2,178	-0.05%
2024/01/11	1.2	171.75	0	0.00	175.00	1.2	2,203	0.05%
2024/01/10	2	179.50	0	0.00	179.50	2	2,144	0.09%
2024/01/09	0	0.00	1	182.00	182.00	-1	2,151	-0.05%
2024/01/04	1	180.00	0	0.00	179.50	1	2,182	0.05%
2023/12/29	0	0.00	1	184.50	184.00	-1	2,214	-0.05%
2023/12/28	1	184.00	1	185.00	184.50	0	2,232	0.00%
2023/12/25	0.1	185.37	21	185.05	186.00	-20.9	2,231	-0.93%
2023/12/22	20	182.25	9.1	182.00	181.50	10.9	2,246	0.49%
2023/12/21	1	183.00	9	182.50	181.50	-8	2,248	-0.36%
2023/12/19	0	0.00	3	183.83	182.50	-3	2,240	-0.13%
2023/12/18	0	0.00	31	184.95	184.00	-31	2,240	-1.38%
2023/12/15	1	181.50	0	0.00	181.50	1	2,213	0.05%
2023/12/14	0	0.00	1	179.00	178.00	-1	2,218	-0.05%
2023/12/13	2	177.00	0	0.00	177.00	2	2,222	0.09%
2023/12/12	0.1	181.00	2	176.50	177.00	-2	2,231	-0.09%
2023/12/11	3	180.33	0	0.00	180.50	3	2,241	0.13%
2023/12/07	2	183.00	4	183.25	182.00	-2	2,226	-0.09%
2023/12/06	0	0.00	2	186.50	185.00	-2	2,232	-0.09%
2023/12/01	2.2	185.81	1	186.00	184.50	1.2	2,226	0.06%
2023/11/30	1	186.50	7	185.66	190.00	-6	2,179	-0.28%
2023/11/29	1	186.00	0	0.00	185.50	1	1,692	0.06%
2023/11/28	1	179.61	11	182.50	185.50	-10	1,636	-0.61%
2023/11/27	2	173.00	0	0.00	173.50	2	1,556	0.13%
2023/11/24	1.2	172.58	0	0.00	173.50	1.2	1,548	0.08%
2023/11/23	5	173.40	0	0.00	175.00	5	1,534	0.33%
2023/11/22	4	173.25	2	173.50	173.50	2	1,529	0.13%
2023/11/21	1	174.50	0.2	176.00	175.50	0.8	1,527	0.05%
2023/11/20	4	174.13	3	175.00	175.50	1	1,510	0.07%
2023/11/17	5	173.10	1	174.00	173.50	4	1,489	0.27%
2023/11/16	4	175.75	5	176.20	174.50	-1	1,449	-0.07%
2023/11/15	2	166.25	3	169.50	171.00	-1	1,372	-0.07%
2023/11/10	1	168.00	0	0.00	168.50	1	1,286	0.08%
2023/11/08	0	172.00	0	0.00	171.00	0	1,273	0.00%
2023/11/06	20.2	174.00	1	174.00	173.50	19.2	1,267	1.51%
2023/11/03	2	171.75	3	172.00	172.50	-1	1,240	-0.08%
2023/11/02	9	162.50	0	0.00	162.50	9	1,209	0.74%
2023/11/01	4	160.13	0	0.00	160.00	4	1,193	0.34%
2023/10/30	1.2	164.50	0	0.00	165.50	1.2	1,188	0.10%
2023/10/27	0	0.00	1	166.00	166.00	-1	1,177	-0.08%
2023/10/26	5.1	165.82	0	0.00	165.00	5.1	1,176	0.43%
2023/10/25	13	170.69	0	0.00	170.00	13	1,151	1.13%
2023/10/23	1	169.00	0	0.00	169.00	1	1,147	0.09%
2023/10/18	5	174.50	6	173.67	172.50	-1	1,171	-0.09%
2023/10/17	2	172.50	0	0.00	172.00	2	1,161	0.17%
2023/10/16	1	174.00	0	0.00	174.00	1	1,172	0.09%
2023/10/12	3	176.00	0	0.00	176.50	3	1,173	0.26%
2023/10/11	4	177.50	1	176.50	177.00	3	1,184	0.25%
2023/10/06	0.1	179.50	0	0.00	179.00	0.1	1,164	0.00%
2023/10/05	1	180.00	0	0.00	179.50	1	1,160	0.09%
2023/10/04	5	179.00	0	0.00	180.00	5	1,160	0.43%
2023/10/03	1	181.50	0	0.00	180.00	1	1,151	0.09%
2023/09/27	1	178.00	0	0.00	178.00	1	1,178	0.08%
2023/09/26	1	181.00	0	0.00	180.50	1	1,159	0.09%
2023/09/22	1	181.00	1	183.00	182.50	0	1,158	0.00%
2023/09/21	4	179.50	0	0.00	179.00	4	1,163	0.34%
2023/09/20	3.1	182.36	2	181.50	181.50	1.1	1,161	0.09%
2023/09/19	2	188.25	1	186.50	186.50	1	1,163	0.09%
2023/09/18	5	189.20	0	0.00	189.00	5	1,175	0.43%
2023/09/15	3	190.17	2	192.00	191.50	1	1,178	0.08%
2023/09/13	1	190.50	0	0.00	189.50	1	1,154	0.09%
2023/09/11	1.1	190.45	0.1	193.50	190.00	1	1,179	0.09%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/09/05	1	199.00	0	0.00	199.00	1	1,224	0.08%
2023/09/01	1	192.50	0	0.00	191.50	1	1,227	0.08%
2023/08/31	0	0.00	1.1	195.00	196.00	-1.1	1,226	-0.09%
2023/08/29	0.1	189.50	0	0.00	189.50	0.1	1,218	0.01%
2023/08/25	6.1	195.71	0	0.00	191.00	6.1	1,246	0.49%
2023/08/18	0	0.00	0.1	203.50	203.00	-0.1	1,263	-0.01%
2023/08/17	0.1	206.57	0	0.00	207.00	0.1	1,261	0.00%
2023/08/16	0	0.00	1	210.50	211.00	-1	1,252	-0.08%
2023/08/07	0.1	222.00	0	0.00	223.00	0.1	1,495	0.01%
2023/08/02	1	219.50	1	222.00	221.00	0	1,493	0.00%
2023/08/01	1	229.50	0	0.00	230.50	1	1,479	0.07%
2023/07/27	0	0.00	1	231.00	232.00	-1	1,485	-0.07%
2023/07/26	1	237.00	0	0.00	236.50	1	1,500	0.07%
2023/07/24	1	240.50	0	0.00	241.50	1	1,500	0.07%
2023/07/20	0	0.00	1	232.00	232.50	-1	1,464	-0.07%
2023/07/19	1	231.00	0	0.00	228.50	1	1,461	0.07%
2023/07/17	0.1	233.00	0	0.00	235.00	0.1	1,451	0.01%
2023/07/13	0	0.00	1	232.50	233.00	-1	1,447	-0.07%
2023/07/12	0	0.00	1	233.00	232.50	-1	1,453	-0.07%
2023/07/11	0	0.00	1	230.50	232.50	-1	1,476	-0.07%
2023/07/06	1	231.50	0	0.00	231.50	1	1,604	0.06%
2023/07/04	0.3	235.00	0	0.00	237.00	0.3	1,587	0.02%
2023/07/03	0.1	230.50	1	233.00	234.00	-1	1,607	-0.06%
2023/06/29	0	0.00	1.2	235.17	230.50	-1.2	1,640	-0.07%
2023/06/28	0	0.00	0.4	232.14	233.00	-0.4	1,676	-0.02%
2023/06/26	0	0.00	0	232.00	231.00	0	1,725	0.00%
2023/06/21	0	0.00	1	220.50	222.00	-1	1,737	-0.06%
2023/06/20	0	0.00	1	215.00	216.50	-1	1,750	-0.06%
2023/06/19	0.1	217.00	3	217.50	218.00	-2.9	1,790	-0.16%
2023/06/16	0	0.00	0.2	218.00	217.50	-0.2	1,812	-0.01%
2023/06/15	2.1	219.30	0	0.00	221.00	2.1	1,826	0.11%
2023/06/14	0.1	214.00	0.2	215.50	215.50	-0.1	1,855	0.00%
2023/06/13	0.1	210.00	2	213.00	211.50	-2	1,891	-0.10%
2023/06/12	4	209.00	9.3	212.74	214.00	-5.3	1,880	-0.28%
2023/06/09	0.1	205.23	0	0.00	205.00	0.1	1,900	0.01%
2023/06/08	0.2	205.50	0	0.00	205.50	0.2	1,972	0.01%
2023/06/07	0.2	207.50	1	208.50	209.00	-0.8	1,980	-0.04%
2023/06/06	0	205.00	1	206.00	206.00	-1	1,973	-0.05%
2023/06/02	1.2	204.13	0	0.00	205.00	1.2	1,968	0.06%
2023/06/01	0	205.50	0	0.00	205.50	0	1,974	0.00%
2023/05/31	2.1	206.26	7	206.36	206.00	-4.9	1,971	-0.25%
2023/05/30	1	200.00	0	0.00	200.50	1	1,940	0.05%
2023/05/29	0	0.00	1	202.00	201.00	-1	1,938	-0.05%
2023/05/26	0	0.00	0.8	203.00	200.00	-0.8	1,955	-0.04%
2023/05/25	2	199.25	0	0.00	199.00	2	1,945	0.10%
2023/05/24	2	204.50	0.5	204.00	202.00	1.5	1,953	0.08%
2023/05/23	0	0.00	10	198.50	199.00	-10	1,933	-0.52%
2023/05/19	0	0.00	3	196.67	196.50	-3	1,909	-0.16%
2023/05/18	2.1	196.49	0	0.00	196.00	2.1	1,893	0.11%
2023/05/17	11.1	199.36	0	0.00	200.00	11.1	1,875	0.59%
2023/05/16	0	0.00	11.1	199.62	201.00	-11.1	1,865	-0.59%
2023/05/15	2.1	197.98	4	196.88	198.00	-2	1,837	-0.11%
2023/05/12	3.1	199.18	6	200.67	201.00	-3	1,795	-0.16%
2023/05/11	13	190.73	10.1	190.19	192.50	3	1,677	0.18%
2023/05/02	1	179.04	5	179.50	179.00	-4	1,631	-0.24%
2023/04/27	5	181.00	0	0.00	181.50	5	1,634	0.31%
2023/04/24	0	183.00	0	0.00	183.00	0	1,629	0.00%
2023/04/21	1	181.50	5.1	182.02	182.00	-4.1	1,626	-0.25%
2023/04/19	0.1	189.50	1	188.50	188.00	-0.9	1,616	-0.06%
2023/04/18	0	0.00	1.1	190.50	191.50	-1.1	1,600	-0.07%
2023/04/17	0	0.00	2	189.00	188.00	-2	1,586	-0.13%
2023/04/14	0	0.00	4	189.50	189.00	-4	1,574	-0.25%
2023/04/13	3.8	189.79	2	188.52	188.50	1.8	1,554	0.12%
2023/04/12	14.1	188.54	20.1	189.30	188.50	-6	1,521	-0.39%
2023/04/11	0	0.00	0	177.00	177.00	0	1,405	0.00%
2023/04/07	2.1	174.50	0	0.00	173.50	2.1	1,385	0.15%
2023/04/06	2	176.99	0	0.00	175.50	2	1,371	0.15%
2023/03/31	0	0.00	5.1	178.50	176.00	-5.1	1,345	-0.38%
2023/03/30	5.1	175.50	0	0.00	175.00	5.1	1,318	0.39%
2023/03/29	6	170.50	5	174.30	175.00	1	1,302	0.08%
2023/03/28	5	172.70	0	0.00	173.50	5	1,252	0.40%
2023/03/27	0.1	174.00	0	0.00	175.00	0.1	1,219	0.00%
2023/03/24	2	177.25	0	0.00	176.00	2	1,181	0.17%
2023/03/23	4	177.50	5	179.00	179.50	-1	1,148	-0.09%
2023/03/22	0.2	181.50	11.1	179.01	181.50	-10.9	1,177	-0.92%
2023/03/21	5	172.70	0	0.00	171.50	5	1,221	0.41%
2023/03/20	3	172.50	2	174.00	173.50	1	1,205	0.08%
2023/03/17	13.1	170.16	0	0.00	169.50	13.1	1,181	1.11%
2023/03/16	9	173.33	3	174.17	173.50	6	1,131	0.53%
2023/03/15	5.2	180.57	0	0.00	179.00	5.2	1,074	0.49%
2023/03/14	8.1	180.57	0.1	182.00	180.50	8	1,053	0.76%
2023/03/13	6.5	187.39	0	0.00	186.50	6.5	1,011	0.64%
2023/03/10	4.1	198.51	2	199.25	198.50	2.1	940	0.22%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/03/07	0.2	205.00	2	205.50	205.50	-1.8	959	-0.19%
2023/03/06	1	202.50	0	0.00	203.50	1	954	0.10%
2023/03/03	1.1	203.55	0	0.00	202.50	1.1	941	0.12%
2023/03/02	7	201.44	1	202.50	202.00	6	944	0.64%
2023/02/24	2.1	203.76	0	0.00	203.50	2.1	943	0.22%
2023/02/23	0.2	208.50	0	0.00	207.50	0.2	920	0.02%
2023/02/22	1	205.50	0	0.00	206.50	1	931	0.11%
2023/02/21	2	209.00	0	0.00	207.50	2	928	0.22%
2023/02/20	0	0.00	1	209.50	210.00	-1	939	-0.11%
2023/02/15	1.2	207.53	0.1	208.00	207.00	1.1	982	0.11%
2023/02/14	0	0.00	5	213.00	212.00	-5	977	-0.51%
2023/02/10	0.1	207.00	0	0.00	206.50	0.1	994	0.01%
2023/02/09	5	208.50	0	0.00	208.00	5	998	0.50%
2023/02/08	0	0.00	2	208.50	209.50	-2	1,001	-0.20%
2023/02/06	2	209.75	0.1	211.50	209.50	1.9	1,002	0.19%
2023/02/01	1	205.50	1	204.00	204.00	0	996	0.00%
2023/01/31	0.1	207.00	0	0.00	205.00	0.1	992	0.01%
2023/01/30	0	0.00	1	222.00	214.00	-1	979	-0.10%
2023/01/17	1	213.00	0	0.00	213.00	1	952	0.10%
2023/01/16	0	0.00	1	211.00	212.00	-1	957	-0.10%
2023/01/13	0	0.00	0.1	208.00	208.00	-0.1	948	-0.01%
2023/01/12	0	0.00	2.1	201.49	202.50	-2.1	956	-0.22%
2023/01/10	1	201.00	0	0.00	201.00	1	957	0.10%
2023/01/04	0	0.00	1	200.00	200.50	-1	986	-0.10%
2022/12/30	1	203.00	0	0.00	200.50	1	996	0.10%
2022/12/29	0	0.00	0.1	202.00	202.00	-0.1	1,003	-0.01%
2022/12/22	0	0.00	1	211.00	211.50	-1	1,044	-0.10%
2022/12/21	0	0.00	0	208.00	207.00	0	1,050	0.00%
2022/12/19	2	206.50	0	0.00	209.50	2	1,067	0.19%
2022/12/16	6	210.67	5	211.20	210.00	1	1,075	0.09%
2022/12/15	4.1	214.17	4.1	216.38	217.00	0	1,094	0.00%
2022/12/14	5	208.60	3.1	209.39	214.50	2	1,079	0.18%
2022/12/13	4.2	206.90	2.2	206.41	206.00	2	1,018	0.19%
2022/12/12	1.1	223.53	0	0.00	224.00	1.1	925	0.12%
2022/12/02	1	230.00	0	0.00	229.50	1	925	0.11%
2022/11/30	1	230.00	0	0.00	230.00	1	930	0.11%
2022/11/29	0	0.00	1	228.50	231.00	-1	914	-0.11%
2022/11/25	0.1	239.35	0	0.00	239.50	0.1	913	0.01%
2022/11/22	0	0.00	1	244.50	245.00	-1	919	-0.11%
2022/11/15	0	0.00	2	239.25	243.50	-2	856	-0.23%
2022/11/14	1	234.00	0	0.00	238.50	1	856	0.12%
2022/11/09	2	220.75	1	220.50	222.50	1	848	0.12%
2022/11/08	0	0.00	1	217.00	217.50	-1	844	-0.12%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/10/28	1	206.00	0	0.00	205.00	1	867	0.12%
2022/10/20	0	0.00	1	208.50	208.00	-1	852	-0.12%
2022/10/17	1	215.50	1	212.50	215.50	0	837	0.00%
2022/10/14	0	0.00	1	215.50	208.00	-1	831	-0.12%
2022/10/13	2	212.00	1	213.50	210.00	1	837	0.12%
2022/10/12	1	207.00	1	209.00	210.50	0	818	0.00%
2022/10/05	1	210.00	0	0.00	210.00	1	796	0.13%
2022/09/30	1	200.00	1	204.00	205.50	0	801	0.00%
2022/09/26	0	207.00	0	0.00	206.00	0	793	0.00%
2022/09/23	0	216.00	0	0.00	214.50	0	820	0.00%
2022/09/22	1	221.00	1	223.00	221.00	0	824	0.00%
2022/09/21	0	0.00	1	233.00	233.00	-1	803	-0.12%
2022/09/12	1	236.00	0	0.00	235.00	1	858	0.12%
2022/09/06	1	229.00	0	0.00	230.00	1	838	0.12%
2022/09/01	0.1	230.50	0	0.00	232.00	0.1	855	0.01%
2022/08/31	0	0.00	1	242.00	239.50	-1	828	-0.12%
2022/08/30	1	238.00	0	0.00	239.00	1	827	0.12%
2022/08/29	2.3	241.87	1	242.00	241.00	1.3	828	0.16%
2022/08/19	0.1	254.00	0	0.00	252.50	0.1	854	0.01%
2022/08/18	0	0.00	1	263.50	265.00	-1	848	-0.12%
2022/08/16	1	261.50	0	0.00	262.50	1	837	0.12%
2022/08/12	1	266.50	0	0.00	264.50	1	831	0.12%
2022/08/10	2	250.00	0	0.00	250.00	2	799	0.25%
2022/08/08	0	0.00	0.1	250.50	250.00	-0.1	816	-0.01%
2022/08/03	1	240.00	1	241.00	243.50	0	885	0.00%
2022/07/27	0	0.00	1	241.50	240.50	-1	882	-0.11%
2022/07/26	1	247.00	0	0.00	248.00	1	883	0.11%
2022/07/21	2	243.00	1	246.50	245.50	1	887	0.11%
2022/07/20	0	0.00	1	236.50	235.00	-1	882	-0.11%
2022/07/13	1	229.00	0	0.00	227.00	1	892	0.11%
2022/07/08	0	0.00	1	229.00	228.00	-1	889	-0.11%
2022/07/07	1	222.03	0	0.00	222.50	1	892	0.11%
2022/07/06	0.1	224.00	0	0.00	221.50	0.1	896	0.01%
2022/06/24	3	258.67	4	259.88	255.00	-1	908	-0.11%
2022/05/26	1	242.00	0	0.00	243.00	1	930	0.11%
2022/05/20	0	0.00	1	240.00	239.00	-1	986	-0.10%
2022/05/19	1	233.00	0	0.00	236.50	1	979	0.10%
2022/05/13	0	0.00	5	232.00	233.50	-5	963	-0.52%
2022/05/03	0	0.00	2	252.50	251.50	-2	983	-0.20%
2022/04/26	0.1	251.00	0	0.00	250.50	0.1	1,005	0.01%
2022/04/25	2	247.50	0.1	278.00	248.50	1.9	1,002	0.19%
2022/04/07	0	0.00	1	260.00	258.50	-1	938	-0.11%
2022/04/06	1	260.00	1	262.50	259.00	0	929	0.00%
2022/03/31	2	264.00	0	0.00	260.50	2	911	0.22%
2022/03/30	1.2	263.08	0	0.00	263.00	1.2	889	0.13%
2022/03/29	0.2	252.00	0	0.00	249.50	0.2	873	0.02%
2022/03/28	1	255.00	0	0.00	251.00	1	852	0.12%
2022/03/15	0	276.50	0	0.00	272.00	0	861	0.00%
2022/03/14	0.1	279.00	0	0.00	279.00	0.1	858	0.01%
2022/03/11	1.1	277.08	0	0.00	277.00	1.1	857	0.12%
2022/03/09	0	280.50	0	0.00	280.50	0	836	0.00%
2022/03/07	0	285.00	0	0.00	281.50	0	829	0.00%
2022/02/17	3	300.00	0	0.00	300.50	3	776	0.39%
2022/02/16	1	304.50	0	0.00	301.50	1	779	0.13%
2022/02/10	0	0.00	1	313.00	316.00	-1	846	-0.12%
2022/02/07	1	297.50	0	0.00	300.00	1	832	0.12%
2022/01/25	1	306.00	1	315.00	312.00	0	795	0.00%
2022/01/17	1	328.50	0	0.00	330.50	1	760	0.13%
2021/12/29	0	0.00	1	351.00	349.00	-1	832	-0.12%
2021/12/27	0	0.00	0.3	343.50	343.50	-0.3	831	-0.04%
2021/12/10	4	325.88	5.2	331.31	332.00	-1.2	854	-0.14%
2021/12/09	0	0.00	1	320.50	322.00	-1	847	-0.12%
2021/12/02	0	0.00	1	313.50	317.00	-1	871	-0.11%
2021/12/01	1	312.00	0	0.00	309.50	1	875	0.11%
2021/11/18	0	0.00	1	319.00	317.50	-1	957	-0.10%
2021/11/17	0	0.00	0	311.00	311.50	0	961	0.00%
2021/11/16	0	0.00	3	315.67	316.00	-3	965	-0.31%
2021/11/15	0.1	307.00	0	0.00	313.50	0.1	966	0.01%
2021/11/09	2	302.75	0	0.00	302.00	2	942	0.21%
2021/11/08	2	310.00	0	0.00	304.00	2	913	0.22%
2021/10/28	0	0.00	1	326.00	324.00	-1	1,012	-0.10%
2021/10/25	0	0.00	2	319.50	317.00	-2	1,036	-0.19%
2021/10/20	0	0.00	1	320.00	320.00	-1	1,061	-0.09%
2021/10/15	0	0.00	0	311.00	311.00	0	1,070	0.00%
2021/10/14	0	0.00	2	304.00	302.00	-2	1,068	-0.19%
2021/10/13	1	291.00	0	0.00	291.00	1	1,052	0.09%
2021/10/08	0	300.50	0	0.00	301.00	0	1,051	0.00%
2021/10/07	1	300.00	1	307.00	300.00	0	1,059	0.00%
2021/10/06	1	294.59	0	0.00	295.50	1	1,063	0.10%
2021/10/05	1	298.50	0	0.00	299.50	1	1,059	0.09%
2021/10/04	2	302.25	0	0.00	300.00	2	1,068	0.19%
2021/10/01	2	306.00	0	0.00	309.50	2	1,082	0.18%
2021/09/29	1	316.50	0	0.00	316.50	1	1,074	0.09%
2021/09/14	0	0.00	1	339.50	343.00	-1	1,045	-0.10%
2021/09/13	0	0.00	1	338.00	338.00	-1	1,044	-0.10%
2021/09/08	1	326.50	1	327.00	326.00	0	1,059	0.00%
2021/09/07	1	335.00	0	0.00	331.00	1	1,054	0.09%
2021/09/03	0	0.00	1	338.50	339.00	-1	1,044	-0.10%
2021/09/01	0	0.00	1	332.50	331.50	-1	1,004	-0.10%
2021/08/31	0	0.00	1	335.00	335.00	-1	994	-0.10%
2021/08/30	1	327.50	0	0.00	332.50	1	987	0.10%
2021/08/27	1	315.00	2	320.75	321.50	-1	981	-0.10%
2021/08/26	0	0.00	1	314.97	314.00	-1	978	-0.11%
2021/08/24	1	307.85	0	0.00	301.00	1	974	0.11%
2021/08/23	1	303.50	1	313.00	302.50	0	969	0.00%
2021/08/20	0	0.00	2	308.75	306.00	-2	969	-0.21%
2021/08/19	3	306.50	0	0.00	307.50	3	971	0.31%
2021/08/12	0	343.00	0	0.00	343.00	0	944	0.00%
2021/08/11	0	0.00	0.2	348.00	350.00	-0.2	941	-0.02%
2021/08/10	1.1	344.93	1.2	343.25	346.50	-0.1	928	-0.01%
2021/08/09	0	0.00	1	344.50	337.50	-1	912	-0.11%
2021/08/03	0	0.00	3	330.00	328.00	-3	908	-0.33%
2021/07/30	0	0.00	0.1	324.00	322.00	-0.1	904	-0.01%
2021/07/29	1	316.50	1.1	319.36	320.00	-0.1	898	-0.01%
2021/07/28	0	0.00	0	303.00	307.50	0	884	0.00%
2021/07/27	0.1	305.50	0	0.00	301.50	0.1	896	0.01%
2021/07/23	0	0.00	1	302.00	302.00	-1	894	-0.11%
2021/07/22	0.1	300.00	0	0.00	298.50	0.1	914	0.01%
2021/07/21	1	291.00	0	0.00	293.00	1	920	0.11%
2021/07/20	2	294.25	0.1	296.50	293.50	1.9	913	0.21%
2021/07/13	1	297.50	1	300.00	300.00	0	927	0.00%
2021/07/09	2.2	293.55	0	0.00	296.00	2.2	951	0.23%
2021/07/08	1.1	302.23	0	0.00	302.00	1.1	957	0.11%
2021/07/06	0.1	315.00	0	0.00	310.50	0.1	987	0.01%
2021/07/05	0	0.00	1	314.00	315.00	-1	998	-0.10%
2021/07/02	1	313.00	2	318.25	311.00	-1	1,015	-0.10%
2021/07/01	2	311.00	0	0.00	311.00	2	1,018	0.20%
2021/06/28	1	325.00	0	0.00	325.00	1	1,091	0.09%
2021/06/22	0.1	314.50	2	319.25	314.00	-1.9	1,264	-0.15%
2021/06/21	2	314.25	1	320.50	317.50	1	1,251	0.08%
2021/06/17	3	314.33	2	317.75	317.50	1	1,248	0.08%
2021/06/04	0.2	320.00	0	0.00	316.00	0.2	1,324	0.02%
2021/06/03	1	323.50	0	0.00	323.00	1	1,332	0.08%
2021/05/27	2	319.50	3	324.00	326.00	-1	1,355	-0.07%
2021/05/26	1	321.00	0	0.00	322.50	1	1,377	0.07%
2021/05/25	0.1	320.50	0	0.00	321.50	0.1	1,384	0.01%
2021/05/24	0	0.00	2	327.00	324.00	-2	1,394	-0.14%
2021/05/21	2	320.50	0	0.00	318.50	2	1,411	0.14%
2021/05/14	0	0.00	0	325.00	322.50	0	1,490	0.00%
2021/04/21	0	0.00	1	372.00	367.50	-1	1,557	-0.06%
2021/04/19	0	0.00	0	357.50	360.00	0	1,557	0.00%
2021/04/15	0	0.00	1	351.50	354.50	-1	1,559	-0.06%
2021/04/14	1	338.00	1	337.00	338.50	0	1,533	0.00%
2021/04/13	1	351.00	0	0.00	344.50	1	1,519	0.07%
2021/04/08	0	0.00	1	340.00	341.00	-1	1,483	-0.07%
2021/04/01	0	0.00	1	337.00	338.50	-1	1,472	-0.07%
2021/03/31	1	334.50	1	343.50	344.00	0	1,458	0.00%
2021/03/30	2	325.25	3.1	325.06	340.00	-1.1	1,400	-0.08%
2021/03/29	5	307.80	9	307.39	313.50	-4	1,324	-0.30%
2021/03/23	0	0.00	1	282.50	283.50	-1	1,289	-0.08%
2021/03/17	1	283.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	1	288.50	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	1	288.00	287.50	-1	1,329	-0.08%
2021/03/12	0	0.00	1	285.00	286.50	-1	1,312	-0.08%
2021/03/11	0.1	284.50	1	283.50	284.50	-1	1,322	-0.07%
2021/03/10	1	281.49	0	0.00	279.00	1	1,321	0.08%
2021/03/08	0	0.00	1	282.50	281.50	-1	1,305	-0.08%
2021/03/05	1	274.00	0	0.00	281.50	1	1,297	0.08%
2021/03/04	1	280.50	0	0.00	276.50	1	1,303	0.08%
2021/02/26	3	282.83	0	0.00	281.00	3	1,297	0.23%
2021/02/25	0	289.00	2	289.50	292.00	-2	1,272	-0.16%
2021/02/24	0	0.00	1	287.00	287.00	-1	1,264	-0.08%
2021/02/23	0	0.00	0	286.00	286.00	0	1,254	0.00%
2021/02/19	3	284.00	0	0.00	283.00	3	1,253	0.24%
2021/02/17	5	284.80	1	286.50	283.00	4	1,231	0.33%
2021/02/04	0	0.00	1	293.50	289.50	-1	1,219	-0.08%
2021/02/02	0	0.00	1	286.00	286.00	-1	1,262	-0.08%
2021/01/29	1	276.00	0	0.00	272.50	1	1,308	0.08%
2021/01/27	1	291.00	2	290.00	290.00	-1	1,299	-0.08%
2021/01/22	1.1	290.91	0	0.00	285.00	1.1	1,384	0.08%
2021/01/19	0	0.00	0.2	290.00	289.50	-0.2	1,401	-0.01%
2021/01/14	1	288.00	1	289.00	284.50	0	1,391	0.00%
2021/01/13	2.1	294.67	3	293.83	293.00	-0.9	1,384	-0.06%
2021/01/12	0	0.00	3	284.67	282.50	-3	1,378	-0.22%
2021/01/07	1	280.50	0	0.00	280.00	1	1,402	0.07%
2021/01/06	1	276.50	0	0.00	278.50	1	1,409	0.07%
2021/01/05	1	275.00	0	0.00	276.00	1	1,405	0.07%
2021/01/04	0	273.00	0	0.00	275.00	0	1,399	0.00%
2020/12/30	0	0.00	2	272.50	272.00	-2	1,398	-0.14%
2020/12/29	0	0.00	1	266.50	265.50	-1	1,385	-0.07%
2020/12/24	0	264.00	0	0.00	262.00	0	1,422	0.00%
2020/12/21	1.2	262.92	0	0.00	259.00	1.2	1,492	0.08%
2020/12/18	1	272.00	0	0.00	271.50	1	1,450	0.07%
2020/12/17	0	277.50	0	0.00	275.00	0	1,454	0.00%
2020/12/04	0	0.00	1	281.50	279.50	-1	1,434	-0.07%
2020/12/03	1	279.50	0	0.00	279.50	1	1,421	0.07%
2020/11/27	1	287.50	0	0.00	287.00	1	1,444	0.07%
2020/11/25	2	286.50	0	0.00	285.50	2	1,444	0.14%
2020/11/20	0	0.00	1	285.51	286.00	-1	1,471	-0.07%
2020/11/19	1	282.00	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	1	284.00	284.00	-1	1,491	-0.07%
2020/11/13	0	0.00	1	277.00	278.00	-1	1,523	-0.07%
2020/11/12	1	272.00	1	271.50	271.50	0	1,539	0.00%
2020/11/11	2	271.00	1	273.50	276.50	1	1,536	0.07%
2020/11/10	0	273.50	0	0.00	272.50	0	1,537	0.00%
2020/11/09	1	298.50	2	295.50	292.50	-1	1,497	-0.07%
2020/11/05	0	0.00	1	278.00	275.00	-1	1,479	-0.07%
2020/11/02	0	0.00	1	275.00	276.00	-1	1,477	-0.07%
2020/10/30	0	0.00	6	282.00	281.00	-6	1,456	-0.41%
2020/10/29	1	268.50	0	0.00	271.00	1	1,402	0.07%
2020/10/28	3	270.33	3	269.17	269.50	0	1,401	0.00%
2020/10/27	1	264.00	3	263.50	263.00	-2	1,383	-0.14%
2020/10/23	2	265.00	0	0.00	264.50	2	1,396	0.14%
2020/10/21	1	265.50	0	0.00	267.50	1	1,405	0.07%
2020/10/20	8	265.31	8	265.56	264.00	0	1,404	0.00%
2020/10/19	3	260.67	1	260.50	260.00	2	1,385	0.14%
2020/10/08	2	273.00	0	0.00	274.00	2	1,459	0.14%
2020/10/06	0	0.00	1	280.00	281.00	-1	1,583	-0.06%
2020/10/05	2	280.75	0	0.00	276.00	2	1,592	0.13%
2020/09/25	1	267.00	2	269.50	271.50	-1	1,628	-0.06%
2020/09/24	1	257.50	0	0.00	256.00	1	1,610	0.06%
2020/09/15	1	283.50	0	0.00	280.50	1	1,678	0.06%
2020/09/11	1	286.00	0	0.00	286.00	1	1,707	0.06%
2020/09/08	0	0.00	1	286.50	291.50	-1	1,774	-0.06%
2020/09/01	0	0.00	1	307.50	305.00	-1	1,976	-0.05%
2020/08/28	2	306.25	0	0.00	308.00	2	2,012	0.10%
2020/08/27	0	0.00	1	318.50	320.00	-1	2,003	-0.05%
2020/08/25	1	323.00	1	318.00	315.00	0	2,031	0.00%
2020/08/24	1	305.00	5	314.70	312.00	-4	2,061	-0.19%
2020/08/21	6	311.17	1	299.50	313.50	5	2,071	0.24%
2020/08/20	1	300.50	0	0.00	300.00	1	2,068	0.05%
2020/08/18	0	0.00	10	323.50	321.50	-10	2,047	-0.49%
2020/08/17	1	313.00	1	315.50	316.50	0	2,054	0.00%
2020/08/14	1	313.50	2	308.50	304.00	-1	2,091	-0.05%
2020/08/13	2	309.00	2	298.50	298.50	0	2,131	0.00%
2020/08/12	0	0.00	1	298.00	297.50	-1	2,156	-0.05%
2020/08/11	0	0.00	3	302.00	301.00	-3	2,227	-0.13%
2020/08/06	1	325.50	0	0.00	320.50	1	2,246	0.04%
2020/08/05	1	321.00	0	0.00	321.00	1	2,276	0.04%
2020/08/04	0	0.00	2	317.75	319.50	-2	2,283	-0.09%
2020/07/31	2	310.50	2	315.50	308.50	0	2,324	0.00%
2020/07/30	1	305.00	0	0.00	304.00	1	2,342	0.04%
2020/07/28	12	306.17	0	0.00	307.00	12	2,437	0.49%
2020/07/27	2	298.25	10	299.10	298.00	-8	2,481	-0.32%
2020/07/24	0	0.00	1	306.00	304.00	-1	2,555	-0.04%
2020/07/22	1	305.50	1	307.00	310.00	0	2,655	0.00%
2020/07/21	2	307.75	0	0.00	307.50	2	2,659	0.08%
2020/07/20	0	0.00	1	300.50	305.00	-1	2,672	-0.04%
2020/07/17	2.1	307.88	0	0.00	305.50	2.1	2,672	0.08%
2020/07/16	2	317.00	3	319.33	317.00	-1	2,683	-0.04%
2020/07/15	3	325.00	3	328.16	327.00	0	2,712	0.00%
2020/07/14	1	328.50	1	318.00	314.50	0	2,722	0.00%
2020/07/13	4	314.25	5	313.40	318.00	-1	2,722	-0.04%
2020/07/10	2	289.25	0	0.00	289.50	2	2,666	0.08%
2020/07/09	1	286.50	3	282.50	287.00	-2	2,686	-0.07%
2020/07/08	2	278.50	0	0.00	277.50	2	2,677	0.07%
2020/07/07	1	275.00	1	280.00	274.00	0	2,673	0.00%
2020/07/03	3	271.50	0	0.00	272.00	3	2,655	0.11%
2020/07/02	3	277.00	4	277.13	279.50	-1	2,674	-0.04%
2020/07/01	5	272.60	3	272.17	271.50	2	2,672	0.07%
2020/06/30	2	264.25	3	263.83	264.00	-1	2,633	-0.04%
2020/06/29	1	254.00	0	0.00	256.50	1	2,615	0.04%
2020/06/23	1	257.00	0	0.00	257.00	1	2,605	0.04%
2020/06/19	2	262.00	3	253.50	253.50	-1	2,629	-0.04%
2020/06/18	0	0.00	2	259.50	260.00	-2	2,608	-0.08%
2020/06/17	1	256.00	0	0.00	264.50	1	2,607	0.04%
2020/06/12	3	265.17	0	0.00	260.50	3	2,607	0.12%
2020/06/11	4	264.60	5	268.00	260.00	-1	2,553	-0.04%
2020/06/08	3	263.50	5	260.40	245.00	-2	2,510	-0.08%
2020/06/05	1	249.00	2	250.00	252.00	-1	2,458	-0.04%
2020/06/04	2	240.00	0	0.00	241.50	2	2,443	0.08%
2020/06/02	1	234.50	1	236.50	236.50	0	2,449	0.00%
2020/06/01	2	238.00	2	233.75	233.00	0	2,446	0.00%
2020/05/29	1	240.00	1	235.00	235.00	0	2,428	0.00%
2020/05/27	1	244.00	0	0.00	242.00	1	2,384	0.04%
2020/05/26	1	238.00	1	239.50	242.50	0	2,381	0.00%
2020/05/25	1	239.00	16	236.44	238.50	-15	2,370	-0.63%
2020/05/21	2	241.75	3	238.33	244.00	-1	2,356	-0.04%
2020/05/20	1	228.50	5	230.20	228.50	-4	2,301	-0.17%
2020/05/19	1	222.00	0	0.00	218.00	1	2,233	0.04%
2020/05/18	4	210.75	7	207.64	215.00	-3	2,188	-0.14%
2020/05/15	2	199.00	0	0.00	199.00	2	2,107	0.09%
2020/05/06	0	0.00	3	195.00	197.00	-3	1,902	-0.16%
2020/05/05	0	0.00	1	188.50	189.00	-1	1,854	-0.05%
2020/05/04	5	178.20	6	179.58	183.00	-1	1,822	-0.05%
2020/04/30	0	0.00	4	176.75	177.50	-4	1,757	-0.23%
2020/04/29	0	0.00	1	164.00	171.50	-1	1,711	-0.06%
2020/04/28	3	165.50	3	168.33	165.50	0	1,658	0.00%
2020/04/27	2	157.50	5	156.10	157.00	-3	1,630	-0.18%
2020/04/24	2	149.50	4	150.25	150.50	-2	1,586	-0.13%
2020/04/23	3	147.50	1	149.50	150.50	2	1,566	0.13%
2020/04/22	7	145.86	6	145.92	147.50	1	1,546	0.06%
2020/04/21	8	143.88	7	145.43	143.50	1	1,528	0.07%
2020/04/20	9	148.44	8	148.88	148.00	1	1,509	0.07%
2020/04/17	0	0.00	2	139.50	141.50	-2	1,465	-0.14%
2020/04/16	1	135.00	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	139.50	0	0.00	139.50	1	1,392	0.07%
2020/04/14	1	134.00	1	136.50	142.50	0	1,372	0.00%
2020/04/13	9	133.50	0	0.00	132.50	9	1,344	0.67%
2020/04/09	0	0.00	2	140.00	139.50	-2	1,339	-0.15%
2020/04/08	2	135.75	0	0.00	137.00	2	1,314	0.15%
2020/04/07	1	129.50	50	129.90	137.00	-49	1,299	-3.77%
2020/04/06	50	128.20	0	0.00	129.00	50	1,263	3.96%
2020/03/31	1	136.00	0	0.00	134.00	1	1,228	0.08%
2020/03/30	7	139.00	0	0.00	138.50	7	1,210	0.58%
2020/03/26	1	150.00	2	144.75	144.50	-1	1,171	-0.09%
2020/03/25	1	140.00	1	140.00	140.00	0	1,135	0.00%
2020/03/20	1	121.50	0	0.00	120.00	1	1,101	0.09%
2020/03/19	1	119.00	0	0.00	119.00	1	1,074	0.09%
2020/03/16	22	136.27	20	139.00	133.00	2	1,009	0.20%
2020/03/12	2	157.50	0	0.00	157.50	2	960	0.21%
2020/03/09	0	0.00	2	172.00	172.50	-2	925	-0.22%
2020/03/05	1	173.00	1	175.00	177.00	0	875	0.00%
2020/03/03	0	0.00	1	168.00	166.50	-1	847	-0.12%
2020/03/02	0	0.00	2	162.00	160.00	-2	836	-0.24%
2020/02/24	11	171.77	34	171.41	169.00	-23	788	-2.92%
2020/02/19	2	180.50	0	0.00	180.00	2	759	0.26%
2020/02/14	1	183.00	0	0.00	182.00	1	761	0.13%
2020/02/13	3	183.00	5	185.50	184.50	-2	757	-0.26%
2020/02/12	3	181.83	0	0.00	181.50	3	756	0.40%
2020/02/11	2	181.50	0	0.00	181.00	2	756	0.26%
2020/02/10	5	182.90	0	0.00	181.00	5	754	0.66%
2020/02/07	3	184.33	1	186.00	186.00	2	751	0.27%
2020/02/06	1	183.00	0	0.00	187.50	1	750	0.13%
2020/02/05	6	183.92	0	0.00	182.00	6	742	0.81%
2020/02/04	1	177.00	0	0.00	178.50	1	730	0.14%
2020/01/31	1	181.00	0	0.00	180.00	1	724	0.14%
2020/01/30	8	177.56	1	179.00	176.00	7	695	1.01%
2020/01/17	2	194.00	3	195.00	194.00	-1	652	-0.15%
2020/01/16	1	192.00	0	0.00	193.00	1	649	0.15%
2020/01/15	0	0.00	17	195.18	193.50	-17	645	-2.63%
2020/01/10	24	194.50	0	0.00	193.00	24	602	3.98%
2020/01/08	2	198.25	1	199.00	199.00	1	581	0.17%
2020/01/06	1	202.50	0	0.00	201.50	1	579	0.17%
2019/12/27	0	0.00	1	213.00	214.50	-1	594	-0.17%
2019/12/11	1	199.50	1	201.50	202.50	0	690	0.00%
2019/12/06	1	208.00	0	0.00	206.00	1	659	0.15%
2019/12/05	0	0.00	1	214.00	210.50	-1	651	-0.15%
2019/12/04	1	217.00	0	0.00	217.50	1	651	0.15%
2019/11/29	1	221.00	0	0.00	221.00	1	687	0.15%
2019/11/28	0	0.00	1	227.00	228.00	-1	693	-0.14%
2019/11/08	1	220.00	0	0.00	221.50	1	832	0.12%
2019/11/01	0	0.00	2	226.50	226.50	-2	855	-0.23%
2019/10/29	2	221.25	0	0.00	223.00	2	865	0.23%
2019/10/24	0	0.00	1	220.00	222.00	-1	864	-0.12%
2019/10/18	0	0.00	2	220.50	218.50	-2	916	-0.22%
2019/10/02	1	208.00	1	209.00	213.50	0	878	0.00%
2019/10/01	2	200.50	0	0.00	205.00	2	858	0.23%
2019/09/20	3	214.67	2	212.00	212.00	1	855	0.12%
2019/09/19	1	217.00	0	0.00	216.50	1	841	0.12%
2019/09/16	0	0.00	2	221.00	221.50	-2	847	-0.24%
2019/09/09	1	225.00	0	0.00	226.50	1	1,007	0.10%
2019/09/06	0	0.00	1	226.00	224.00	-1	1,011	-0.10%
2019/09/05	1	218.00	2	221.25	222.00	-1	1,011	-0.10%
2019/09/04	1	215.50	2	217.25	216.50	-1	994	-0.10%
2019/09/03	1	215.00	0	0.00	214.50	1	991	0.10%
2019/09/02	1	214.50	0	0.00	214.50	1	989	0.10%
2019/08/28	2	219.00	0	0.00	218.00	2	985	0.20%
2019/08/26	1	225.00	0	0.00	222.50	1	995	0.10%
2019/08/15	0	0.00	1	240.50	241.00	-1	1,074	-0.09%
2019/08/08	1	228.50	1	231.50	233.00	0	1,154	0.00%
2019/07/25	0	0.00	1	236.00	236.00	-1	1,245	-0.08%
2019/07/24	0	0.00	1	229.00	228.00	-1	1,247	-0.08%
2019/07/23	2	235.75	1	235.00	232.50	1	1,237	0.08%
2019/07/02	0	0.00	2	241.00	239.50	-2	1,365	-0.15%
2019/06/21	1	249.50	1	252.00	249.50	0	1,412	0.00%
2019/06/20	1	254.50	0	0.00	255.00	1	1,420	0.07%
2019/06/19	1	264.00	0	0.00	254.00	1	1,426	0.07%
2019/06/18	1	245.00	2	247.00	248.00	-1	1,378	-0.07%
2019/06/17	3	243.67	3.1	247.65	257.00	-0.1	1,372	-0.01%
2019/06/12	0.1	229.50	0	0.00	229.00	0.1	1,336	0.01%
2019/06/06	0	0.00	2	229.00	225.50	-2	1,453	-0.14%
2019/05/31	2	222.00	0	0.00	224.50	2	1,432	0.14%
2019/05/27	0	0.00	1	223.00	222.50	-1	1,362	-0.07%
2019/05/23	1	218.50	0	0.00	218.00	1	1,353	0.07%
2019/05/21	0	0.00	2	227.50	226.00	-2	1,346	-0.15%
2019/05/20	2	221.50	2	222.75	221.00	0	1,342	0.00%
2019/05/17	14	238.29	15	239.60	221.50	-1	1,334	-0.07%
2019/05/16	1	230.00	1	233.50	223.00	0	1,301	0.00%
2019/05/15	1	231.50	0	0.00	227.50	1	1,289	0.08%
2019/05/13	0	0.00	1	236.00	238.00	-1	1,269	-0.08%
2019/05/09	1	221.00	1	222.00	219.50	0	1,274	0.00%
2019/05/02	1	234.00	0	0.00	231.00	1	1,251	0.08%
2019/04/30	1	235.50	0	0.00	235.50	1	1,243	0.08%
2019/04/29	0	0.00	4	223.75	226.00	-4	1,220	-0.33%
2019/04/24	1	212.00	1	209.50	211.00	0	1,170	0.00%
2019/04/19	0	0.00	1	220.50	220.00	-1	1,144	-0.09%
2019/04/18	2	217.00	0	0.00	216.00	2	1,144	0.17%
2019/04/17	1	218.00	0	0.00	217.00	1	1,156	0.09%
2019/04/16	0	0.00	1	215.00	216.50	-1	1,169	-0.09%
2019/04/12	1	204.50	0	0.00	208.00	1	1,205	0.08%
2019/04/10	0	0.00	1	206.00	210.00	-1	1,231	-0.08%
2019/04/09	1	208.50	3	208.00	208.00	-2	1,228	-0.16%
2019/03/29	3	213.67	0	0.00	220.00	3	1,144	0.26%
2019/03/26	1	209.00	0	0.00	206.00	1	1,150	0.09%
2019/03/25	1	207.00	0	0.00	207.00	1	1,159	0.09%
2019/03/22	0	0.00	1	207.50	207.50	-1	1,144	-0.09%
2019/03/20	0	0.00	1	205.00	205.00	-1	1,150	-0.09%
2019/03/14	0	0.00	2	190.50	191.00	-2	1,200	-0.17%
2019/03/12	0	0.00	1	180.00	176.00	-1	1,154	-0.09%
2019/03/06	0	0.00	1	165.50	166.00	-1	1,168	-0.09%
2019/02/22	0	0.00	1	173.50	170.50	-1	1,197	-0.08%
2019/02/21	0	0.00	0.1	169.50	169.50	-0.1	1,205	-0.01%
2019/02/20	1	171.50	0	0.00	173.50	1	1,210	0.08%
2019/02/19	0	0.00	0.1	167.00	168.00	-0.1	1,268	-0.01%
2019/01/04	0	0.00	1	157.00	153.50	-1	1,191	-0.08%
2019/01/03	0	0.00	0.1	155.00	156.00	-0.1	1,183	-0.01%
2018/12/25	3	141.00	0	0.00	141.00	3	1,132	0.26%
2018/12/13	0	0.00	0.1	151.00	151.50	-0.1	1,059	-0.01%
2018/12/06	0	0.00	0.2	147.50	147.50	-0.2	928	-0.02%
2018/11/16	1	145.00	1.2	141.25	146.00	-0.2	759	-0.03%
2018/11/15	0	0.00	2	138.75	140.50	-2	678	-0.29%
2018/11/12	5	130.00	16	132.03	129.50	-11	550	-2.00%
2018/11/05	4	117.00	0	0.00	118.50	4	556	0.72%
2018/11/01	5	116.70	0	0.00	117.00	5	563	0.89%
2018/10/31	2	117.50	0	0.00	118.00	2	558	0.36%
2018/10/24	0	0.00	7	126.00	126.00	-7	553	-1.26%
2018/10/12	1	111.50	0	0.00	119.50	1	563	0.18%
2018/10/11	5	115.20	0	0.00	115.00	5	553	0.90%
2018/10/04	2	129.50	0	0.00	128.00	2	538	0.37%
2018/09/21	0	0.00	2	133.00	133.00	-2	554	-0.36%
2018/09/03	2	131.75	0	0.00	132.00	2	562	0.36%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/08/17	0	0.00	1	129.00	130.00	-1	524	-0.19%
2018/08/16	1	131.50	0	0.00	131.50	1	519	0.19%
2018/07/18	0	0.00	5	131.50	134.00	-5	456	-1.10%
2018/07/11	5	125.50	0	0.00	126.00	5	439	1.14%
2018/06/22	0.2	127.50	0	0.00	126.50	0.2	366	0.05%
2018/05/16	0.1	140.00	0	0.00	138.00	0.1	381	0.03%
2018/04/24	0	0.00	1	150.50	152.00	-1	436	-0.23%
2018/04/10	0.1	149.50	0	0.00	148.50	0.1	496	0.02%
2018/04/09	0.1	149.50	0	0.00	149.50	0.1	500	0.02%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/02/27	1	156.00	0	0.00	153.00	1	491	0.20%
2018/02/07	1	163.00	0	0.00	155.00	1	472	0.21%
2018/02/05	1.1	154.18	0	0.00	155.50	1.1	460	0.24%
2018/02/02	1	162.00	0	0.00	163.50	1	446	0.22%
2018/01/02	0	0.00	1	168.50	168.00	-1	426	-0.23%