旺宏 (2337)-合庫-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
8,140張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	26.80	0	0.00	26.70	1	8,007	0.01%
2024/05/22	5	27.23	5.2	27.39	27.20	-0.2	7,940	0.00%
2024/05/21	7	27.54	4	28.00	27.40	3	7,894	0.04%
2024/05/20	1	27.30	8.4	27.42	27.70	-7.4	7,883	-0.09%
2024/05/17	0	0.00	6	27.50	27.30	-6	7,829	-0.08%
2024/05/15	2	27.30	0	0.00	27.10	2	7,805	0.03%
2024/05/14	0	0.00	0.1	27.00	27.40	-0.1	7,795	0.00%
2024/05/13	0	0.00	7	27.04	27.05	-7	7,831	-0.09%
2024/05/10	3	26.73	14.4	26.64	26.90	-11.4	7,911	-0.14%
2024/05/09	7	26.56	1	27.10	26.35	6	7,925	0.08%
2024/05/08	0	0.00	12	26.82	27.00	-12	8,133	-0.15%
2024/05/07	3	26.85	13	27.07	26.95	-10	8,291	-0.12%
2024/05/06	3	26.97	1.6	27.06	26.90	1.4	8,446	0.02%
2024/05/03	0	0.00	4	27.38	27.20	-4	8,393	-0.05%
2024/05/02	5	26.58	1	26.70	26.70	4	8,243	0.05%
2024/04/30	7	27.34	5	27.22	27.60	2	8,089	0.02%
2024/04/29	0	0.00	7	26.58	26.80	-7	7,989	-0.09%
2024/04/26	2	25.98	0	0.00	26.00	2	7,924	0.03%
2024/04/25	0	0.00	2	25.95	25.85	-2	7,913	-0.03%
2024/04/24	0	0.00	1.2	26.23	26.20	-1.2	7,921	-0.02%
2024/04/23	1	25.95	0	0.00	25.95	1	7,953	0.01%
2024/04/22	0	0.00	1.3	26.05	26.10	-1.3	7,958	-0.02%
2024/04/19	3	25.53	20	25.81	25.95	-17	7,918	-0.21%
2024/04/18	2	26.18	1	26.30	26.25	1	7,690	0.01%
2024/04/17	0	0.00	2	26.50	26.40	-2	7,584	-0.03%
2024/04/16	9	26.27	5	26.20	26.30	4	7,568	0.05%
2024/04/15	3	26.78	0	0.00	26.70	3	7,433	0.04%
2024/04/12	15	27.05	0	0.00	26.90	15	7,434	0.20%
2024/04/11	1	27.35	10	27.40	27.40	-9	7,392	-0.12%
2024/04/10	2	27.90	1	28.00	27.85	1	7,418	0.01%
2024/04/09	0	0.00	8	27.65	27.85	-8	7,498	-0.11%
2024/04/08	10	27.80	4.6	27.65	27.80	5.5	7,571	0.07%
2024/04/03	3	27.25	10	27.15	27.15	-7	7,495	-0.09%
2024/04/02	1	27.30	0	0.00	27.45	1	7,836	0.01%
2024/04/01	10	27.35	6	27.10	27.30	4	8,270	0.05%
2024/03/29	0	0.00	0	26.75	26.70	0	8,324	0.00%
2024/03/28	6	26.65	0	0.00	26.65	6	8,420	0.07%
2024/03/27	3	26.80	6	26.85	26.70	-3	8,589	-0.03%
2024/03/26	4	26.83	15	26.97	26.75	-11	8,627	-0.13%
2024/03/25	22	27.19	17	26.86	26.85	5	8,637	0.06%
2024/03/22	2	27.63	2.6	27.57	27.45	-0.6	8,571	-0.01%
2024/03/21	63	27.28	33	27.08	27.05	30	8,614	0.35%
2024/03/20	3	26.55	15	26.53	26.45	-12	9,095	-0.13%
2024/03/19	5	26.90	0	26.80	26.60	5	9,163	0.05%
2024/03/18	3	26.53	0	0.00	26.70	3	9,172	0.03%
2024/03/15	7	26.86	4.2	26.85	26.75	2.8	9,207	0.03%
2024/03/14	12	26.82	0	0.00	26.70	12	9,154	0.13%
2024/03/13	11	27.07	1	27.75	26.95	10	9,221	0.11%
2024/03/12	1	27.70	1	27.60	27.55	0	9,136	0.00%
2024/03/11	1	27.50	0	27.45	27.45	1	9,130	0.01%
2024/03/08	1	27.40	36	27.16	27.25	-35	9,152	-0.38%
2024/03/07	13	27.66	0	0.00	27.30	13	9,083	0.14%
2024/03/06	0	0.00	5	27.70	27.80	-5	8,990	-0.06%
2024/03/05	5	27.87	0	0.00	27.90	5	9,049	0.06%
2024/03/04	3	28.43	0	0.00	28.35	3	8,974	0.03%
2024/02/29	0	0.00	2	28.40	28.45	-2	9,007	-0.02%
2024/02/27	5	28.11	71	28.05	28.20	-66	9,010	-0.73%
2024/02/26	23	28.31	0	0.00	28.25	23	9,039	0.25%
2024/02/23	0	0.00	1.4	29.15	28.70	-1.4	8,962	-0.02%
2024/02/22	0	0.00	20	28.86	29.00	-20	8,985	-0.22%
2024/02/20	8	28.86	0	0.00	28.75	8	8,984	0.09%
2024/02/19	0	29.10	22	29.15	29.15	-22	8,964	-0.25%
2024/02/16	2	28.95	1	29.00	29.00	1	9,145	0.01%
2024/02/15	36	28.55	0	0.00	28.55	36	9,072	0.40%
2024/02/02	6	28.55	9	28.55	28.70	-3	8,916	-0.03%
2024/02/01	2	28.78	1	28.80	28.90	1	8,877	0.01%
2024/01/31	16	29.02	1	29.45	29.20	15	8,856	0.17%
2024/01/30	18	29.08	0	0.00	28.85	18	8,622	0.21%
2024/01/29	10	29.70	0	0.00	29.50	10	8,505	0.12%
2024/01/26	0	0.00	4	30.10	30.55	-4	8,362	-0.05%
2024/01/25	0	0.00	1	30.30	30.00	-1	8,392	-0.01%
2024/01/24	1	30.25	0	0.00	30.10	1	8,571	0.01%
2024/01/23	0	0.00	1	30.35	30.30	-1	8,771	-0.01%
2024/01/22	1	30.00	1	29.95	30.05	0	8,976	0.00%
2024/01/19	0	0.00	4	29.66	29.70	-4	9,187	-0.04%
2024/01/18	3	29.02	0	0.00	29.00	3	9,432	0.03%
2024/01/17	6	29.05	2	29.40	29.00	4	9,939	0.04%
2024/01/16	1	29.80	0	0.00	29.90	1	9,842	0.01%
2024/01/15	0	0.00	0	30.25	30.30	0	9,776	0.00%
2024/01/12	3	30.43	0	0.00	30.35	3	9,742	0.03%
2024/01/10	5	30.10	0	0.00	30.05	5	9,821	0.05%
2024/01/09	0.5	30.30	1	30.55	30.25	-0.5	9,804	-0.01%
2024/01/08	1	30.80	1	30.60	30.80	0	9,797	0.00%
2024/01/05	1	31.05	1	31.35	31.05	0	9,731	0.00%
2024/01/04	0	0.00	1	30.95	31.20	-1	9,709	-0.01%
2024/01/03	6	31.39	0	0.00	31.40	6	9,712	0.06%
2024/01/02	0	0.00	3	31.68	31.40	-3	9,609	-0.03%
2023/12/29	7	31.43	8	31.35	31.35	-1	9,543	-0.01%
2023/12/28	4	31.96	19	31.99	31.75	-15	9,501	-0.16%
2023/12/27	14	31.79	25.1	31.83	31.95	-11.1	9,258	-0.12%
2023/12/26	0	0.00	1	30.80	30.90	-1	8,859	-0.01%
2023/12/22	10	30.87	12.4	30.39	30.35	-2.4	8,903	-0.03%
2023/12/21	6	30.25	0.5	30.15	30.30	5.5	8,825	0.06%
2023/12/20	1	29.95	5	30.02	30.05	-4	8,797	-0.05%
2023/12/19	4.1	29.34	0	0.00	29.45	4.1	8,821	0.05%
2023/12/18	4.6	29.92	3	29.95	29.90	1.6	8,813	0.02%
2023/12/15	7	30.32	37.1	30.54	30.10	-30.1	8,705	-0.35%
2023/12/14	6	29.30	12	29.30	29.20	-6	8,193	-0.07%
2023/12/13	12	28.83	4	28.95	29.00	8	8,199	0.10%
2023/12/12	2	28.65	0	0.00	28.90	2	8,572	0.02%
2023/12/11	7	28.33	0	0.00	28.35	7	8,645	0.08%
2023/12/08	2	28.00	1	28.30	28.45	1	8,713	0.01%
2023/12/06	10	28.55	0	0.00	28.50	10	8,808	0.11%
2023/12/05	2	28.73	0	0.00	28.65	2	8,963	0.02%
2023/12/04	1.1	29.10	15	29.13	29.00	-13.9	9,215	-0.15%
2023/12/01	1	28.80	0	0.00	28.70	1	9,312	0.01%
2023/11/30	1	28.70	0	0.00	28.80	1	9,486	0.01%
2023/11/28	1	28.50	2	28.65	28.65	-1	9,959	-0.01%
2023/11/27	2.4	28.41	6	28.70	28.25	-3.6	11,045	-0.03%
2023/11/24	3.2	28.55	2	28.70	28.70	1.2	13,318	0.01%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/21	14.2	28.71	0	0.00	28.65	14.2	13,455	0.11%
2023/11/20	2	28.63	0	0.00	28.70	2	13,469	0.01%
2023/11/17	2	28.40	0	0.00	28.40	2	13,484	0.01%
2023/11/16	5	28.32	3	28.30	28.35	2	13,492	0.01%
2023/11/15	5	28.34	23	28.38	28.35	-18	13,464	-0.13%
2023/11/14	5	27.56	0	0.00	27.80	5	13,269	0.04%
2023/11/13	3	27.60	4	27.65	27.55	-1	13,298	-0.01%
2023/11/10	6	27.48	0	0.00	27.45	6	13,308	0.05%
2023/11/09	3	27.50	1	27.70	27.40	2	13,340	0.01%
2023/11/08	5	27.70	0	0.00	27.70	5	13,345	0.04%
2023/11/07	2	28.10	0	0.00	28.15	2	13,257	0.02%
2023/11/06	18	28.06	6	28.22	28.30	12	13,266	0.09%
2023/11/03	10	27.98	13	27.97	27.85	-3	13,249	-0.02%
2023/11/02	0	0.00	11	27.73	27.95	-11	13,294	-0.08%
2023/11/01	15	26.81	1	27.25	27.40	14	13,205	0.11%
2023/10/31	6	27.09	0	0.00	27.00	6	13,095	0.05%
2023/10/30	9	27.68	0	0.00	27.75	9	12,958	0.07%
2023/10/27	9	28.35	31	28.31	28.50	-22	12,743	-0.17%
2023/10/26	11.1	28.86	1	28.75	28.65	10.1	12,618	0.08%
2023/10/25	28.5	29.71	1	30.30	29.65	27.5	12,433	0.22%
2023/10/24	2	32.48	4	32.93	32.40	-2	11,974	-0.02%
2023/10/23	0	0.00	5	32.89	32.70	-5	12,173	-0.04%
2023/10/20	5	32.40	0	0.00	32.65	5	12,192	0.04%
2023/10/19	0	0.00	1	32.60	32.80	-1	12,218	-0.01%
2023/10/18	1	32.20	0	0.00	32.20	1	12,263	0.01%
2023/10/17	0	0.00	4	32.78	32.45	-4	12,239	-0.03%
2023/10/16	4	32.29	0	0.00	32.25	4	12,306	0.03%
2023/10/13	2	32.73	2	32.98	32.90	0	12,388	0.00%
2023/10/12	1	32.25	5	32.70	32.80	-4	12,441	-0.03%
2023/10/11	6	32.75	7	32.74	32.75	-1	12,422	-0.01%
2023/10/06	6.5	32.32	2	32.58	32.70	4.5	12,391	0.04%
2023/10/05	2	32.35	23	32.41	32.35	-21	12,369	-0.17%
2023/10/04	24	31.70	0	0.00	31.65	24	12,303	0.20%
2023/10/03	3	32.35	27	32.34	32.20	-24	12,316	-0.19%
2023/10/02	22	31.49	0	0.00	31.70	22	12,245	0.18%
2023/09/28	1	31.65	1	31.65	31.65	0	12,136	0.00%
2023/09/27	20	31.95	8	32.05	32.05	12	12,051	0.10%
2023/09/26	4	32.99	0	0.00	32.75	4	11,911	0.03%
2023/09/25	6	33.58	5	33.83	33.80	1	11,826	0.01%
2023/09/22	16	32.81	50	33.20	33.30	-34	11,784	-0.29%
2023/09/21	0.6	33.80	0	0.00	33.55	0.6	11,775	0.01%
2023/09/20	38	33.90	42	34.14	34.05	-4	11,774	-0.03%
2023/09/19	6	34.40	0	0.00	34.35	6	11,771	0.05%
2023/09/18	36	34.70	0	0.00	34.70	36	12,092	0.30%
2023/09/15	11	34.84	31	34.71	35.00	-20	12,366	-0.16%
2023/09/14	3	34.47	2	34.53	34.35	1	12,650	0.01%
2023/09/13	1	34.20	11	34.19	34.15	-10	13,280	-0.08%
2023/09/12	0	0.00	7	34.21	34.00	-7	14,031	-0.05%
2023/09/11	13	34.03	0	0.00	33.75	13	14,181	0.09%
2023/09/08	4	34.19	14	34.38	34.55	-10	14,275	-0.07%
2023/09/07	18	34.53	22	34.55	34.35	-4	14,250	-0.03%
2023/09/06	6	34.04	9	33.91	33.95	-3	14,042	-0.02%
2023/09/05	23	33.95	9	33.88	33.85	14	14,043	0.10%
2023/09/04	2.4	33.27	8	33.34	33.50	-5.6	14,070	-0.04%
2023/09/01	24	33.51	15	33.65	33.20	9	14,047	0.06%
2023/08/31	28	34.21	33	34.50	33.70	-5	13,780	-0.04%
2023/08/30	117	34.41	106.2	34.86	34.75	10.8	12,862	0.08%	大買/大賣/
2023/08/29	0	0.00	15.3	32.18	32.35	-15.3	10,765	-0.14%
2023/08/28	1	31.15	1	31.55	31.15	0	10,635	0.00%
2023/08/25	1	31.00	1	31.00	30.95	0	10,695	0.00%
2023/08/24	0	0.00	4	31.16	31.15	-4	10,738	-0.04%
2023/08/23	5	31.00	0	0.00	31.20	5	10,762	0.05%
2023/08/18	1	30.45	5	30.20	30.15	-4	10,788	-0.04%
2023/08/17	0	0.00	1.3	30.35	30.35	-1.3	10,883	-0.01%
2023/08/16	3	30.00	0	0.00	30.05	3	10,881	0.03%
2023/08/15	1	30.45	1	30.50	30.35	0	10,912	0.00%
2023/08/14	10	30.02	0	0.00	30.15	10	11,020	0.09%
2023/08/11	6	30.51	0	0.00	30.45	6	11,021	0.05%
2023/08/10	3	30.45	1	30.70	30.45	2	11,098	0.02%
2023/08/09	1	30.75	1	30.90	30.90	0	11,168	0.00%
2023/08/08	8.3	30.93	6	30.83	30.95	2.3	11,212	0.02%
2023/08/07	6	31.56	0	0.00	31.65	6	11,158	0.05%
2023/08/04	11	31.50	29	31.73	31.90	-18	11,177	-0.16%
2023/08/02	5	31.15	0	0.00	31.20	5	11,256	0.04%
2023/08/01	6.1	31.55	10	31.53	31.80	-3.9	11,198	-0.03%
2023/07/31	6	31.46	17	31.73	31.20	-11	11,221	-0.10%
2023/07/28	37	31.28	36	31.13	31.15	1	11,173	0.01%
2023/07/27	11	30.25	1	30.35	30.60	10	11,179	0.09%
2023/07/26	13.6	30.19	6	30.10	30.10	7.6	11,116	0.07%
2023/07/25	6	31.13	0	0.00	31.00	6	10,987	0.05%
2023/07/24	2	30.75	1	31.25	30.70	1	11,174	0.01%
2023/07/21	0.2	31.05	9	31.15	31.10	-8.8	11,525	-0.08%
2023/07/20	8.9	31.53	0.4	31.70	31.35	8.5	11,807	0.07%
2023/07/19	1	32.25	0	0.00	31.80	1	11,890	0.01%
2023/07/18	10.4	32.06	3	32.15	32.15	7.4	11,929	0.06%
2023/07/17	3.5	32.24	47	31.75	32.50	-43.5	11,840	-0.37%
2023/07/14	0.2	32.15	8	32.15	32.15	-7.8	11,822	-0.07%
2023/07/13	1	32.00	57	32.17	32.05	-56	11,852	-0.47%
2023/07/12	1	31.85	20	31.83	31.85	-19	11,829	-0.16%
2023/07/11	1	31.95	0	0.00	31.95	1	11,816	0.01%
2023/07/10	7	31.75	0	0.00	31.80	7	11,877	0.06%
2023/07/07	5.2	32.14	9	32.02	32.25	-3.8	11,850	-0.03%
2023/07/06	12	32.40	1	32.50	32.35	11	11,904	0.09%
2023/07/05	2	32.48	31	32.55	32.50	-29	11,947	-0.24%
2023/07/04	2	32.38	20	32.25	32.25	-18	12,065	-0.15%
2023/07/03	6	32.57	0	0.00	32.50	6	12,168	0.05%
2023/06/30	1	32.75	0	0.00	32.70	1	12,558	0.01%
2023/06/29	2	32.73	24	32.76	32.70	-22	12,708	-0.17%
2023/06/28	6	32.45	10	32.80	32.40	-4	12,606	-0.03%
2023/06/27	0	0.00	17	32.57	32.75	-17	12,610	-0.13%
2023/06/26	52	32.30	12	32.68	32.85	40	12,530	0.32%
2023/06/21	28.5	32.27	0	0.00	32.25	28.5	12,162	0.23%
2023/06/20	102.5	33.13	14	32.91	32.60	88.5	11,776	0.75%	大買/
2023/06/19	0	0.00	17	35.17	34.90	-17	11,043	-0.15%
2023/06/16	2	34.38	13	34.60	34.85	-11	10,242	-0.11%
2023/06/15	11.4	33.95	8.2	33.99	33.90	3.2	9,409	0.03%
2023/06/14	24	33.56	17	33.56	33.60	7	9,278	0.08%
2023/06/13	1	32.80	2	32.70	32.80	-1	9,067	-0.01%
2023/06/12	2	32.40	1	32.45	32.40	1	8,934	0.01%
2023/06/09	10	32.15	0	0.00	32.10	10	8,861	0.11%
2023/06/08	7	32.48	40	32.41	32.30	-33	8,748	-0.38%
2023/06/07	3	33.12	12.1	33.17	33.00	-9.1	8,599	-0.11%
2023/06/06	5	33.75	0	0.00	33.30	5	8,500	0.06%
2023/06/05	8	33.49	3	33.30	33.40	5	8,386	0.06%
2023/06/02	2	34.10	1	34.20	33.85	1	8,263	0.01%
2023/06/01	0	0.00	20	33.50	33.65	-20	8,137	-0.25%
2023/05/31	1.2	33.20	7	33.59	33.30	-5.8	8,351	-0.07%
2023/05/30	3	33.02	0	0.00	33.10	3	8,342	0.04%
2023/05/29	25	33.29	12	33.43	33.40	13	8,334	0.16%
2023/05/26	21	33.05	7	33.06	32.95	14	8,319	0.17%
2023/05/25	3	32.78	0	0.00	32.90	3	8,254	0.04%
2023/05/24	15	32.85	13	32.88	32.90	2	8,261	0.02%
2023/05/23	3	32.42	0	0.00	32.80	3	8,222	0.04%
2023/05/22	18	32.82	0	0.00	32.70	18	8,125	0.22%
2023/05/19	4	32.83	0	0.00	32.80	4	8,091	0.05%
2023/05/18	1	32.75	2	32.78	32.90	-1	8,088	-0.01%
2023/05/17	0	0.00	2	32.25	32.20	-2	8,181	-0.02%
2023/05/16	105	32.37	4	32.34	32.05	101	8,164	1.24%	大買/鉅額交易
2023/05/15	70	32.26	7	31.92	32.45	63	8,088	0.78%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/10	16	32.35	0	0.00	32.30	16	7,880	0.20%
2023/05/09	9	32.77	0	0.00	32.65	9	7,843	0.11%
2023/05/05	1.2	32.23	0	0.00	32.50	1.2	7,867	0.02%
2023/05/04	0	0.00	3	32.53	32.60	-3	8,158	-0.04%
2023/05/03	3	32.12	110.1	32.11	32.20	-107.1	8,107	-1.32%	大賣/鉅額交易
2023/05/02	2	32.43	4	32.75	32.80	-2	8,114	-0.02%
2023/04/28	17	32.45	13	32.40	32.20	4	8,245	0.05%
2023/04/27	0.2	32.15	4	32.46	32.50	-3.8	8,149	-0.05%
2023/04/26	7.2	31.86	0	0.00	31.80	7.2	7,934	0.09%
2023/04/25	16.3	33.22	0	0.00	33.20	16.3	7,548	0.22%
2023/04/24	0.3	34.20	1	34.20	34.25	-0.7	7,196	-0.01%
2023/04/21	7	33.71	0	0.00	33.70	7	7,057	0.10%
2023/04/20	2	34.15	0	0.00	34.10	2	6,969	0.03%
2023/04/18	2.1	34.44	1	34.35	34.30	1.1	6,999	0.02%
2023/04/14	0	0.00	1	34.65	34.65	-1	6,975	-0.01%
2023/04/13	2	34.73	5	35.00	34.65	-3	6,962	-0.04%
2023/04/12	0	0.00	1	35.35	35.20	-1	6,934	-0.01%
2023/04/11	1	35.20	1	35.35	35.15	0	6,956	0.00%
2023/04/10	4	34.93	0	0.00	34.85	4	6,928	0.06%
2023/04/07	5	34.88	7	35.04	35.15	-2	6,901	-0.03%
2023/04/06	6	34.38	0	0.00	34.35	6	6,843	0.09%
2023/03/31	7	35.38	7	35.52	35.05	0	6,913	0.00%
2023/03/30	1	34.40	2	34.60	34.75	-1	6,823	-0.01%
2023/03/29	0	0.00	1	33.75	33.70	-1	7,160	-0.01%
2023/03/28	1	33.85	0	0.00	33.90	1	7,666	0.01%
2023/03/27	0	0.00	3	34.52	34.70	-3	8,103	-0.04%
2023/03/24	0	0.00	6.1	34.53	34.70	-6.1	8,582	-0.07%
2023/03/23	0	0.00	5	34.10	34.05	-5	8,562	-0.06%
2023/03/22	4	34.16	0	0.00	34.10	4	8,649	0.05%
2023/03/21	1	34.40	2	34.35	34.25	-1	8,762	-0.01%
2023/03/17	0	0.00	2	34.03	33.90	-2	8,980	-0.02%
2023/03/15	0	0.00	2	33.65	33.60	-2	9,141	-0.02%
2023/03/14	9	33.62	1	33.60	33.55	8	9,395	0.09%
2023/03/13	6	33.78	0	0.00	34.00	6	9,665	0.06%
2023/03/10	1	34.20	52	34.15	34.10	-51	9,766	-0.52%
2023/03/08	3	34.85	0	0.00	34.90	3	9,992	0.03%
2023/03/07	2	35.08	0	0.00	35.05	2	9,979	0.02%
2023/03/06	2	35.36	0	0.00	35.35	2	9,939	0.02%
2023/03/03	0	0.00	4	35.56	35.75	-4	9,930	-0.04%
2023/03/02	1	34.75	1	34.75	34.80	0	9,716	0.00%
2023/03/01	4	33.89	0	0.00	34.30	4	9,791	0.04%
2023/02/24	0	0.00	2	34.45	34.45	-2	9,864	-0.02%
2023/02/23	2	34.65	4	34.73	34.65	-2	9,994	-0.02%
2023/02/22	1	34.70	0	0.00	34.60	1	10,317	0.01%
2023/02/20	1	35.30	0	0.00	35.20	1	10,530	0.01%
2023/02/16	1	35.20	0	0.00	35.10	1	10,763	0.01%
2023/02/15	11	35.06	4	34.96	35.30	7	10,954	0.06%
2023/02/14	0	0.00	1	36.20	36.35	-1	10,753	-0.01%
2023/02/13	1	35.50	0	0.00	35.60	1	10,786	0.01%
2023/02/10	2	36.10	3	35.80	35.80	-1	10,897	-0.01%
2023/02/09	0	0.00	1	36.50	36.40	-1	11,110	-0.01%
2023/02/08	1	36.45	4	36.53	36.45	-3	11,197	-0.03%
2023/02/07	12	36.38	61	36.26	36.25	-49	11,248	-0.44%
2023/02/06	7	36.45	3	36.25	36.30	4	11,288	0.04%
2023/02/03	3	36.98	7	37.31	37.25	-4	11,319	-0.04%
2023/02/02	31	36.03	32	37.16	37.30	-1	11,337	-0.01%
2023/02/01	2	35.65	0	0.00	35.70	2	11,258	0.02%
2023/01/30	2	35.80	1.1	35.71	35.50	0.9	11,663	0.01%
2023/01/17	0	0.00	1	34.55	34.60	-1	11,538	-0.01%
2023/01/13	3	34.60	0	0.00	34.50	3	11,592	0.03%
2023/01/12	0	0.00	6	34.95	34.95	-6	11,746	-0.05%
2023/01/11	1	35.20	0	0.00	35.00	1	11,887	0.01%
2023/01/10	0	0.00	2	35.20	35.20	-2	12,021	-0.02%
2023/01/09	0	0.00	10	35.13	35.20	-10	12,103	-0.08%
2023/01/06	0	0.00	6	34.57	34.75	-6	12,190	-0.05%
2022/12/30	0	0.00	1	34.10	33.75	-1	12,373	-0.01%
2022/12/29	0	0.00	1	33.95	33.75	-1	12,387	-0.01%
2022/12/28	2	33.60	3	33.65	33.60	-1	12,464	-0.01%
2022/12/27	1	34.30	2	34.63	34.30	-1	12,501	-0.01%
2022/12/26	9	34.44	0	0.00	34.20	9	12,507	0.07%
2022/12/23	5	34.40	6	34.99	35.00	-1	12,606	-0.01%
2022/12/20	4	34.78	4	35.21	34.75	0	11,820	0.00%
2022/12/19	6	34.54	9	35.12	35.20	-3	11,406	-0.03%
2022/12/16	5	34.50	6	35.24	34.85	-1	10,910	-0.01%
2022/12/14	0	0.00	3	35.30	35.30	-3	10,477	-0.03%
2022/12/12	0	0.00	2	34.43	34.60	-2	10,278	-0.02%
2022/12/09	6	33.74	0	0.00	33.95	6	10,214	0.06%
2022/12/08	5	33.00	6	33.83	33.70	-1	10,154	-0.01%
2022/12/07	2	33.90	10	33.84	33.80	-8	10,038	-0.08%
2022/12/06	11	34.81	0	0.00	34.50	11	9,946	0.11%
2022/12/05	3	36.20	5	36.30	35.85	-2	9,704	-0.02%
2022/12/02	5	35.15	0	0.00	35.15	5	9,532	0.05%
2022/12/01	0	0.00	9	35.34	35.15	-9	9,418	-0.10%
2022/11/30	0	0.00	3	34.45	34.65	-3	9,232	-0.03%
2022/11/28	1	34.00	0	0.00	33.95	1	9,148	0.01%
2022/11/25	7	34.44	1	34.55	34.20	6	9,103	0.07%
2022/11/23	3	34.83	12	34.89	34.70	-9	8,985	-0.10%
2022/11/22	3	34.13	10	34.51	34.70	-7	8,874	-0.08%
2022/11/21	27	34.43	2	34.85	34.20	25	8,870	0.28%
2022/11/18	7	34.81	7	34.74	34.85	0	8,672	0.00%
2022/11/17	1	33.70	0	0.00	33.70	1	8,387	0.01%
2022/11/16	0	0.00	8	33.99	34.10	-8	8,322	-0.10%
2022/11/15	1	33.70	0	0.00	33.65	1	8,156	0.01%
2022/11/14	0	0.00	2	33.50	33.75	-2	8,112	-0.02%
2022/11/11	5.1	34.17	56	34.00	33.75	-50.9	8,049	-0.63%
2022/11/10	0	0.00	1	32.60	32.75	-1	7,906	-0.01%
2022/11/08	3	32.58	2	32.80	32.30	1	7,909	0.01%
2022/11/07	0	0.00	14	32.22	32.90	-14	7,944	-0.18%
2022/11/04	0	0.00	3	30.80	31.00	-3	7,906	-0.04%
2022/11/02	6	30.29	1	30.35	30.20	5	8,223	0.06%
2022/11/01	1	29.70	3	30.33	30.30	-2	8,306	-0.02%
2022/10/31	0	0.00	15	29.61	29.80	-15	8,313	-0.18%
2022/10/28	8	29.09	1	28.70	28.70	7	8,218	0.09%
2022/10/27	2	30.13	0	0.00	30.00	2	7,971	0.03%
2022/10/26	17	29.78	5	30.10	30.05	12	7,935	0.15%
2022/10/25	5	31.85	5	31.70	31.60	0	7,657	0.00%
2022/10/24	1	32.45	1.5	32.35	32.10	-0.5	7,702	-0.01%
2022/10/19	11	32.51	0	0.00	32.00	11	8,243	0.13%
2022/10/18	0	0.00	19	32.79	32.95	-19	8,149	-0.23%
2022/10/14	0	0.00	8	32.08	32.45	-8	8,042	-0.10%
2022/10/12	0	0.00	1	31.05	31.45	-1	8,099	-0.01%
2022/10/11	9	30.96	2	30.40	30.40	7	8,126	0.09%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/06	12	31.88	0	0.00	32.00	12	8,261	0.15%
2022/10/05	0	0.00	23	32.50	32.50	-23	8,371	-0.27%
2022/10/04	0	0.00	13	31.95	32.20	-13	8,509	-0.15%
2022/10/03	5	30.40	0	0.00	31.00	5	8,488	0.06%
2022/09/30	1	29.25	6	30.78	31.15	-5	8,626	-0.06%
2022/09/29	0	0.00	1.2	30.83	30.70	-1.2	8,552	-0.01%
2022/09/28	2	29.55	0	0.00	29.10	2	8,756	0.02%
2022/09/27	1	29.50	1	29.50	30.00	0	9,027	0.00%
2022/09/26	5	29.80	0	0.00	29.65	5	9,039	0.06%
2022/09/23	0.2	30.95	0	0.00	31.00	0.2	9,169	0.00%
2022/09/22	1	30.65	0	0.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	1	31.45	31.40	-1	9,314	-0.01%
2022/09/20	1	31.25	0	0.00	31.30	1	9,265	0.01%
2022/09/19	0.2	31.50	0	0.00	31.25	0.2	9,310	0.00%
2022/09/16	1	31.40	0	0.00	31.80	1	9,351	0.01%
2022/09/15	1.1	31.50	5.4	31.62	31.30	-4.3	9,363	-0.05%
2022/09/14	5	30.85	0	0.00	31.35	5	9,520	0.05%
2022/09/13	8	32.07	0	0.00	31.85	8	9,571	0.08%
2022/09/12	1	32.52	1	32.60	32.55	0	9,616	0.00%
2022/09/08	0	0.00	4	31.88	32.25	-4	9,847	-0.04%
2022/09/06	6	31.17	3	31.00	31.00	3	9,815	0.03%
2022/09/05	10	31.80	4	31.70	31.70	6	9,864	0.06%
2022/09/02	6	32.54	0	0.00	32.30	6	9,928	0.06%
2022/09/01	0	0.00	1	32.85	32.80	-1	9,958	-0.01%
2022/08/30	1	32.55	0	0.00	32.70	1	10,206	0.01%
2022/08/29	6	32.50	6	32.62	32.60	0	10,220	0.00%
2022/08/26	5	33.45	2	33.45	33.40	3	10,284	0.03%
2022/08/25	0	0.00	5	32.90	32.90	-5	10,528	-0.05%
2022/08/23	6	32.78	0	0.00	32.85	6	10,565	0.06%
2022/08/22	0	0.00	1	32.95	33.15	-1	10,657	-0.01%
2022/08/19	0	0.00	6	33.33	33.30	-6	10,653	-0.06%
2022/08/18	6	32.39	1	32.70	32.70	5	10,592	0.05%
2022/08/17	6	32.92	1	33.00	32.80	5	10,521	0.05%
2022/08/16	0	0.00	9	33.28	33.25	-9	10,444	-0.09%
2022/08/15	0	0.00	1	33.55	33.45	-1	10,401	-0.01%
2022/08/12	1	33.25	3	33.12	33.45	-2	10,421	-0.02%
2022/08/11	0	0.00	3	32.52	32.75	-3	10,414	-0.03%
2022/08/10	8	31.31	6	31.42	31.15	2	10,279	0.02%
2022/08/09	15	32.44	1	32.10	32.10	14	10,118	0.14%
2022/08/08	6	33.12	3	33.48	33.50	3	9,930	0.03%
2022/08/05	1	32.90	1	32.95	33.05	0	9,830	0.00%
2022/08/04	0	0.00	1	31.75	32.15	-1	9,796	-0.01%
2022/08/03	7	32.01	0	0.00	32.05	7	9,776	0.07%
2022/08/02	8	32.04	0	0.00	32.05	8	9,797	0.08%
2022/08/01	0	0.00	2	32.65	33.10	-2	9,756	-0.02%
2022/07/29	1	32.50	2	32.50	32.65	-1	9,732	-0.01%
2022/07/28	5	32.39	11	32.35	32.50	-6	9,759	-0.06%
2022/07/27	54	32.73	47	32.89	32.85	7	9,603	0.07%
2022/07/26	3	31.73	4	31.66	31.55	-1	9,139	-0.01%
2022/07/25	1	32.10	2	32.10	32.20	-1	9,287	-0.01%
2022/07/21	7	32.10	0	0.00	32.35	7	9,774	0.07%
2022/07/20	0	0.00	2	32.45	32.10	-2	9,813	-0.02%
2022/07/19	0	0.00	4	30.70	31.25	-4	9,780	-0.04%
2022/07/18	0.8	30.45	0	0.00	30.45	0.8	9,739	0.01%
2022/07/15	0	0.00	1	29.50	30.30	-1	9,742	-0.01%
2022/07/13	2	29.25	4	28.69	29.00	-2	9,800	-0.02%
2022/07/12	5	29.40	0	0.00	29.30	5	9,693	0.05%
2022/07/11	1	31.05	0	0.00	31.00	1	9,531	0.01%
2022/07/08	12	31.31	5	31.20	31.00	7	9,610	0.07%
2022/07/07	2	30.00	0	0.00	30.45	2	9,572	0.02%
2022/07/06	3	30.40	0	0.00	29.70	3	9,651	0.03%
2022/07/05	9	31.65	3	31.00	31.25	6	9,454	0.06%
2022/07/04	3	32.40	0	0.00	32.20	3	9,280	0.03%
2022/07/01	4	33.88	2	32.50	32.50	2	9,342	0.02%
2022/06/30	4	34.85	4	35.25	35.50	0	9,292	0.00%
2022/06/22	2	35.60	1	36.40	35.70	1	9,706	0.01%
2022/06/21	0	0.00	2	37.20	37.30	-2	9,621	-0.02%
2022/06/20	6	36.60	0	0.00	36.70	6	9,595	0.06%
2022/06/17	5	36.81	3	37.20	37.80	2	9,516	0.02%
2022/06/16	0	0.00	0.5	38.00	37.80	-0.5	9,344	-0.01%
2022/06/14	0	0.00	1	37.70	38.45	-1	9,591	-0.01%
2022/06/09	1	39.50	5	39.50	39.50	-4	9,817	-0.04%
2022/06/08	3	39.77	0	0.00	39.90	3	9,985	0.03%
2022/06/07	0	0.00	1	40.70	40.50	-1	9,921	-0.01%
2022/06/06	1	40.15	2	40.90	40.70	-1	10,080	-0.01%
2022/06/02	2	40.78	23	40.76	40.75	-21	10,340	-0.20%
2022/06/01	1	39.55	2	39.70	39.60	-1	10,413	-0.01%
2022/05/31	1	39.15	0	0.00	39.50	1	10,608	0.01%
2022/05/30	3	39.40	20	39.10	39.45	-17	11,065	-0.15%
2022/05/27	3	38.95	3	39.00	39.00	0	11,111	0.00%
2022/05/26	1	38.70	0	0.00	38.60	1	11,346	0.01%
2022/05/25	0	0.00	5	39.00	38.95	-5	11,638	-0.04%
2022/05/24	1	39.30	0	0.00	38.70	1	12,178	0.01%
2022/05/23	0	0.00	1	39.30	39.30	-1	12,366	-0.01%
2022/05/20	1	39.15	0	0.00	39.30	1	12,770	0.01%
2022/05/19	2	39.75	5	39.48	39.75	-3	13,050	-0.02%
2022/05/18	1	39.25	2	39.30	39.20	-1	13,666	-0.01%
2022/05/17	1	38.70	4	38.76	38.90	-3	15,037	-0.02%
2022/05/16	2	38.35	1	38.40	38.35	1	15,278	0.01%
2022/05/13	0	0.00	2	38.08	38.00	-2	15,469	-0.01%
2022/05/12	5	37.50	5	37.40	37.40	0	15,737	0.00%
2022/05/11	0	0.00	1	37.60	37.60	-1	16,417	-0.01%
2022/05/10	1	37.65	0	0.00	37.95	1	16,902	0.01%
2022/05/09	1	38.15	1	37.90	37.60	0	17,082	0.00%
2022/05/06	7	38.24	1	38.40	38.35	6	17,374	0.03%
2022/05/05	10	38.98	17	39.19	39.20	-7	17,888	-0.04%
2022/05/03	11	38.21	10	38.30	38.30	1	19,183	0.01%
2022/04/29	17	38.67	8	38.52	38.20	9	19,383	0.05%
2022/04/28	4	37.78	3	37.92	37.75	1	19,304	0.01%
2022/04/27	12	37.80	6	38.11	38.25	6	19,122	0.03%
2022/04/26	9	38.16	2	38.00	38.00	7	18,813	0.04%
2022/04/25	3	38.20	0	0.00	38.15	3	18,753	0.02%
2022/04/22	5	39.84	0	0.00	39.80	5	18,668	0.03%
2022/04/21	0	0.00	1	40.05	40.05	-1	18,770	-0.01%
2022/04/20	1	40.45	11	39.93	40.45	-10	18,855	-0.05%
2022/04/19	1	39.00	0	0.00	39.00	1	18,729	0.01%
2022/04/15	6	38.40	0	0.00	38.20	6	18,894	0.03%
2022/04/14	7	38.94	0	0.00	38.80	7	18,929	0.04%
2022/04/13	11	39.89	2	39.08	39.90	9	18,917	0.05%
2022/04/12	13	38.98	7	39.74	38.75	6	18,934	0.03%
2022/04/11	2	40.03	2	39.85	39.75	0	18,848	0.00%
2022/04/08	1	40.05	0	0.00	39.90	1	18,916	0.01%
2022/04/07	2	39.55	0	0.00	39.35	2	19,087	0.01%
2022/04/06	3	39.43	0	0.00	39.45	3	19,024	0.02%
2022/04/01	1	40.00	0	0.00	40.35	1	18,941	0.01%
2022/03/31	2	40.15	3	40.30	40.10	-1	18,815	-0.01%
2022/03/30	19	40.67	6	40.60	40.50	13	18,708	0.07%
2022/03/29	6	40.91	0	0.00	40.60	6	18,636	0.03%
2022/03/28	0	0.00	9	41.11	41.20	-9	18,670	-0.05%
2022/03/25	2	41.28	5	41.28	41.25	-3	18,715	-0.02%
2022/03/24	2	41.60	1	41.80	41.85	1	18,630	0.01%
2022/03/23	0	0.00	1	42.55	42.30	-1	18,635	-0.01%
2022/03/22	1	42.05	0	0.00	42.25	1	18,669	0.01%
2022/03/18	4	42.10	7	42.40	42.45	-3	18,886	-0.02%
2022/03/17	0	0.00	5	41.66	41.95	-5	18,767	-0.03%
2022/03/16	3	40.42	0	0.00	40.40	3	18,706	0.02%
2022/03/15	2	40.73	0	0.00	40.50	2	18,785	0.01%
2022/03/14	1	41.50	0	0.00	41.70	1	18,847	0.01%
2022/03/11	7	41.46	2	41.40	41.25	5	18,876	0.03%
2022/03/10	0	0.00	12	42.45	42.20	-12	18,876	-0.06%
2022/03/09	12	41.67	2	41.60	41.50	10	18,976	0.05%
2022/03/08	10	42.22	2	41.70	41.55	8	19,118	0.04%
2022/03/07	23	42.93	16	43.13	43.40	7	18,966	0.04%
2022/03/04	3	44.45	4	44.55	44.60	-1	18,895	-0.01%
2022/03/03	1	44.70	5	44.79	45.00	-4	18,963	-0.02%
2022/03/02	0	0.00	3	43.97	44.05	-3	18,800	-0.02%
2022/03/01	1	44.25	8	44.19	44.20	-7	18,883	-0.04%
2022/02/25	12	43.64	21.3	43.84	43.50	-9.3	18,970	-0.05%
2022/02/24	5	43.17	1	43.55	43.10	4	19,199	0.02%
2022/02/23	7	44.41	18	44.19	44.20	-11	19,408	-0.06%
2022/02/22	11	43.47	8	43.81	44.15	3	19,459	0.02%
2022/02/21	1	44.75	5	44.64	44.70	-4	19,537	-0.02%
2022/02/18	11	44.80	16	44.85	45.10	-5	19,808	-0.03%
2022/02/17	65	44.59	111	44.65	44.65	-46	19,340	-0.24%	大賣/
2022/02/16	2	43.50	5	43.58	43.25	-3	18,348	-0.02%
2022/02/15	20.2	42.97	20	43.04	42.90	0.2	18,679	0.00%
2022/02/14	9	42.64	20	42.75	42.85	-11	19,095	-0.06%
2022/02/11	2	43.33	20.4	43.65	43.55	-18.4	19,414	-0.09%
2022/02/10	15	42.64	30	42.86	42.90	-15	19,178	-0.08%
2022/02/09	5	42.12	12	42.16	42.20	-7	18,923	-0.04%
2022/02/08	2	42.10	30	41.82	42.10	-28	18,876	-0.15%
2022/02/07	8	41.24	3	42.07	41.00	5	18,776	0.03%
2022/01/26	8	41.04	64	41.10	41.00	-56	18,482	-0.30%
2022/01/25	11	38.65	3	39.02	38.60	8	17,733	0.05%
2022/01/24	7	38.49	2	38.60	38.65	5	18,024	0.03%
2022/01/21	3	39.58	1	39.80	39.35	2	18,201	0.01%
2022/01/20	9	40.16	8	40.06	40.05	1	18,862	0.01%
2022/01/19	0	0.00	0	40.45	40.20	0	19,777	0.00%
2022/01/17	1	40.25	5	40.42	40.60	-4	20,724	-0.02%
2022/01/14	5	39.39	13	39.47	39.45	-8	21,057	-0.04%
2022/01/13	3	40.58	2	40.83	40.15	1	21,238	0.00%
2022/01/12	4	39.44	2	39.93	40.05	2	21,442	0.01%
2022/01/11	5	39.94	0	0.00	39.75	5	21,870	0.02%
2022/01/10	2	40.10	1	40.45	40.45	1	21,798	0.00%
2022/01/07	15	40.93	17	40.76	40.75	-2	21,872	-0.01%
2022/01/06	5	41.40	1	41.25	41.50	4	21,905	0.02%
2022/01/05	5	41.25	26	41.90	41.95	-21	21,968	-0.10%
2022/01/04	13	41.28	2	41.20	41.35	11	21,985	0.05%
2022/01/03	12	41.32	2	42.10	41.10	10	22,429	0.04%
2021/12/30	6	42.12	26	42.22	42.20	-20	22,361	-0.09%
2021/12/29	1	41.60	6	41.75	41.85	-5	22,336	-0.02%
2021/12/28	6	41.59	5	41.51	41.70	1	22,408	0.00%
2021/12/27	3	41.23	0	0.00	41.30	3	22,469	0.01%
2021/12/24	2	41.35	1	41.40	41.25	1	22,629	0.00%
2021/12/23	3	41.23	1.5	41.43	41.35	1.5	22,698	0.01%
2021/12/22	27	41.87	3	41.82	41.40	24	22,818	0.11%
2021/12/21	18	41.08	7	41.19	41.20	11	22,722	0.05%
2021/12/20	2	40.75	18	40.38	40.30	-16	22,753	-0.07%
2021/12/17	1	40.40	5	40.55	40.35	-4	22,826	-0.02%
2021/12/16	10	40.60	1	40.85	40.70	9	22,988	0.04%
2021/12/15	3	40.35	0	0.00	40.40	3	23,305	0.01%
2021/12/14	17	40.23	1	40.40	40.10	16	23,794	0.07%
2021/12/13	6	41.53	3.1	41.44	41.05	2.9	23,683	0.01%
2021/12/09	4	41.63	10	42.00	41.40	-6	23,887	-0.03%
2021/12/08	13	42.23	3	41.95	41.95	10	23,794	0.04%
2021/12/07	3.1	42.04	1	42.05	42.30	2.1	23,780	0.01%
2021/12/06	4	41.81	4	42.18	42.35	0	23,816	0.00%
2021/12/03	12.1	42.35	0	0.00	42.40	12.1	24,304	0.05%
2021/12/02	8	42.38	22	43.06	42.55	-14	24,432	-0.06%
2021/12/01	13	42.26	16	42.92	43.00	-3	24,358	-0.01%
2021/11/30	7	42.64	3.4	42.95	42.40	3.6	24,448	0.01%
2021/11/29	14	42.06	31	41.15	42.10	-17	24,434	-0.07%
2021/11/26	15	41.81	6	41.80	41.80	9	24,593	0.04%
2021/11/25	9	42.62	0	0.00	42.70	9	24,585	0.04%
2021/11/24	3.1	43.27	8	43.15	43.10	-4.9	24,578	-0.02%
2021/11/23	19.1	43.72	18	43.96	43.80	1.1	24,460	0.00%
2021/11/22	2	43.43	26	43.46	43.65	-24	24,134	-0.10%
2021/11/19	0	0.00	11	42.59	42.35	-11	23,605	-0.05%
2021/11/18	13	42.47	0	0.00	42.80	13	23,597	0.06%
2021/11/17	5	43.16	9	43.89	43.15	-4	23,302	-0.02%
2021/11/16	1	43.10	3	43.05	43.15	-2	22,936	-0.01%
2021/11/15	21	43.13	13.1	43.24	42.85	7.9	23,044	0.03%
2021/11/12	3	42.95	20.1	42.95	42.90	-17.1	23,352	-0.07%
2021/11/11	22	42.51	16	42.44	42.45	6	23,098	0.03%
2021/11/10	34	41.19	15.7	41.94	42.10	18.3	23,002	0.08%
2021/11/09	2	41.43	29	41.19	41.10	-27	23,778	-0.11%
2021/11/08	0	0.00	15	40.45	40.35	-15	23,818	-0.06%
2021/11/05	2	39.28	2	39.50	39.70	0	24,236	0.00%
2021/11/04	3	39.42	1	39.35	39.40	2	24,460	0.01%
2021/11/03	0	0.00	3	40.18	39.85	-3	24,723	-0.01%
2021/11/02	33	39.63	16.3	39.54	39.45	16.7	28,403	0.06%
2021/11/01	65	40.27	127	40.14	40.25	-62	29,275	-0.21%	大賣/
2021/10/29	90	39.75	9	39.42	39.20	81	29,359	0.28%
2021/10/28	57	39.17	85	38.85	39.20	-28	29,546	-0.09%
2021/10/27	61	38.01	34	38.19	38.10	27	30,154	0.09%
2021/10/26	14	38.27	83	37.99	38.45	-69	29,739	-0.23%
2021/10/25	6	36.88	1	37.05	37.30	5	29,347	0.02%
2021/10/22	21.3	36.68	27.2	36.81	37.15	-5.9	30,040	-0.02%
2021/10/21	44	36.12	26	36.13	36.00	18	30,102	0.06%
2021/10/20	3	35.13	43	35.63	35.65	-40	30,232	-0.13%
2021/10/19	57	34.62	6	35.06	35.40	51	30,366	0.17%
2021/10/18	4	35.96	2	36.15	36.15	2	30,326	0.01%
2021/10/15	0	0.00	21	35.99	36.10	-21	30,937	-0.07%
2021/10/14	17	34.82	6	35.22	35.50	11	31,226	0.04%
2021/10/13	3	34.68	2	34.75	34.65	1	31,307	0.00%
2021/10/12	11	35.12	21	35.61	35.55	-10	31,613	-0.03%
2021/10/08	29	35.92	36	36.09	35.60	-7	31,804	-0.02%
2021/10/07	24.1	35.01	2	35.10	35.20	22.1	31,931	0.07%
2021/10/06	9	34.68	1	34.95	34.15	8	33,256	0.02%
2021/10/05	1	35.55	2	34.55	35.55	-1	33,230	0.00%
2021/10/04	14	36.00	2	35.53	35.45	12	33,664	0.04%
2021/10/01	0	36.50	29	36.37	36.30	-29	34,056	-0.09%
2021/09/30	23	36.75	2.2	37.10	36.85	20.8	34,063	0.06%
2021/09/29	6	36.99	27	36.87	36.85	-21	34,134	-0.06%
2021/09/28	10	37.00	47	37.43	37.40	-37	34,250	-0.11%
2021/09/27	1	37.30	5.2	37.25	37.50	-4.2	34,566	-0.01%
2021/09/24	2	36.65	13	36.53	36.85	-11	34,884	-0.03%
2021/09/23	28.1	36.06	12	36.75	36.25	16.1	35,259	0.05%
2021/09/22	15	36.14	6	36.08	36.40	9	35,523	0.03%
2021/09/17	49	37.29	23	37.03	37.15	26	35,555	0.07%
2021/09/15	34.1	38.23	0	0.00	38.00	34.1	37,947	0.09%
2021/09/14	4	39.11	1	39.25	39.05	3	38,429	0.01%
2021/09/13	10	39.93	0	0.00	39.50	10	38,863	0.03%
2021/09/10	0	0.00	13.2	39.92	40.05	-13.2	39,238	-0.03%
2021/09/09	3	38.93	1	38.95	38.90	2	39,678	0.01%
2021/09/08	30	39.51	17.1	39.51	38.90	12.9	39,832	0.03%
2021/09/07	10	41.44	16.1	41.49	41.50	-6.1	39,490	-0.02%
2021/09/06	20.2	41.40	28.1	41.41	41.15	-7.9	39,553	-0.02%
2021/09/03	2	41.45	4	41.61	41.50	-2	40,526	0.00%
2021/09/02	7	40.89	5	40.90	40.90	2	41,049	0.00%
2021/09/01	7	40.82	21.1	40.89	41.60	-14.1	40,931	-0.03%
2021/08/31	5	40.16	6	39.88	40.30	-1	40,833	0.00%
2021/08/30	11	39.42	15	39.48	39.65	-4	40,864	-0.01%
2021/08/27	21	39.07	13.3	39.15	39.15	7.7	41,024	0.02%
2021/08/26	1	39.00	20.5	39.21	39.25	-19.5	41,312	-0.05%
2021/08/25	16	38.85	14	39.22	39.30	2	41,836	0.00%
2021/08/24	3	38.33	2	38.90	38.60	1	42,707	0.00%
2021/08/23	13	38.44	36	38.59	38.80	-23	42,987	-0.05%
2021/08/20	35	37.89	17	38.18	37.75	18	44,079	0.04%
2021/08/19	29	38.56	6	38.47	38.20	23	44,099	0.05%
2021/08/18	15	38.73	15	38.96	39.70	0	44,230	0.00%
2021/08/17	6	37.66	3	37.77	37.65	3	44,318	0.01%
2021/08/16	5	38.04	16	37.50	37.95	-11	44,285	-0.02%
2021/08/13	65.3	39.11	14.3	39.72	38.20	51	44,036	0.12%
2021/08/12	39	40.72	5	40.71	40.80	34	42,986	0.08%
2021/08/11	27.2	41.63	60.1	42.29	41.55	-32.9	42,969	-0.08%
2021/08/10	11	42.94	0	0.00	42.70	11	43,053	0.03%
2021/08/09	23	43.35	4	43.43	43.10	19	43,407	0.04%
2021/08/06	308.4	46.07	218	44.85	44.00	90.4	43,616	0.21%	大買/大賣/
2021/08/05	29	44.78	66	45.21	45.45	-37	40,383	-0.09%
2021/08/04	2	44.05	16	44.01	44.25	-14	40,198	-0.03%
2021/08/03	59	43.24	49	43.32	43.35	10	40,676	0.02%
2021/08/02	35	43.60	47	43.53	44.10	-12	40,681	-0.03%
2021/07/30	6	41.76	6	41.75	41.50	0	40,310	0.00%
2021/07/29	5	41.07	2	41.10	41.40	3	40,551	0.01%
2021/07/28	69	41.16	5	41.15	41.15	64	41,174	0.16%
2021/07/27	14	43.29	11	43.41	42.90	3	41,439	0.01%
2021/07/26	15	42.88	11	42.85	43.00	4	42,023	0.01%
2021/07/23	9.1	42.10	26.5	42.18	42.30	-17.4	42,419	-0.04%
2021/07/22	24	40.67	4	40.95	40.95	20	43,953	0.05%
2021/07/21	28	40.54	26	41.06	40.50	2	45,105	0.00%
2021/07/20	20	41.94	6	42.20	42.00	14	46,275	0.03%
2021/07/19	34	43.07	0	0.00	43.15	34	46,525	0.07%
2021/07/16	78	43.68	53	43.71	43.80	25	47,423	0.05%
2021/07/15	30	43.03	0	0.00	43.10	30	47,552	0.06%
2021/07/14	12	43.32	5.1	43.46	43.05	6.9	48,410	0.01%
2021/07/13	48	44.66	42	44.78	44.45	6	48,793	0.01%
2021/07/12	3.5	43.27	5	43.44	43.05	-1.5	49,439	0.00%
2021/07/09	33	43.30	12.2	43.10	43.00	20.9	49,779	0.04%
2021/07/08	16.2	44.18	5	44.00	44.00	11.2	50,272	0.02%
2021/07/07	0	0.00	5.2	44.44	44.50	-5.2	51,024	-0.01%
2021/07/06	2	44.58	0	0.00	44.50	2	52,410	0.00%
2021/07/05	4	45.13	13	45.44	45.15	-9	54,915	-0.02%
2021/07/02	12	44.88	14	45.01	45.10	-2	55,324	0.00%
2021/07/01	47	45.11	33	44.85	44.20	14	55,392	0.03%
2021/06/30	3	44.90	11	45.29	45.70	-8	55,611	-0.01%
2021/06/29	12	44.54	25	45.09	44.30	-13	56,739	-0.02%
2021/06/28	7	45.13	16	44.54	45.10	-9	56,779	-0.02%
2021/06/25	36	45.69	28	45.41	44.95	8	57,354	0.01%
2021/06/24	20	45.02	39	44.83	45.40	-19	57,065	-0.03%
2021/06/23	15	42.53	6	42.94	42.85	9	55,585	0.02%
2021/06/22	17	42.75	9	42.68	42.30	8	55,168	0.01%
2021/06/21	29	44.20	3	43.83	43.55	26	55,248	0.05%
2021/06/18	14	45.24	50	45.30	45.10	-36	55,385	-0.06%
2021/06/17	13	44.30	3.1	44.46	44.70	9.9	55,271	0.02%
2021/06/16	6	44.62	12	44.21	43.90	-6	56,104	-0.01%
2021/06/15	31	44.84	35	44.64	44.60	-4	56,186	-0.01%
2021/06/11	52	44.47	43.1	44.60	44.20	8.9	56,129	0.02%
2021/06/09	1.1	42.77	14	42.74	42.35	-12.9	55,309	-0.02%
2021/06/08	11	43.60	10	43.40	43.05	1	56,596	0.00%
2021/06/07	7	42.72	9	42.94	43.25	-2	57,230	0.00%
2021/06/04	10.1	42.60	7	42.99	42.65	3.1	57,756	0.01%
2021/06/03	22	43.28	12	43.39	43.25	10	58,115	0.02%
2021/06/02	15	43.42	16	43.43	43.25	-1	58,503	0.00%
2021/06/01	44.1	43.73	46	43.39	43.00	-1.9	58,944	0.00%
2021/05/31	21.5	42.52	16	42.32	42.20	5.5	59,371	0.01%
2021/05/28	61	42.63	26	42.39	42.50	35	59,838	0.06%
2021/05/27	11	40.61	2	40.70	40.70	9	60,141	0.01%
2021/05/26	14	41.33	5	40.88	40.80	9	61,548	0.01%
2021/05/25	29	40.62	42.1	40.07	40.35	-13.1	62,907	-0.02%
2021/05/24	22.1	38.37	30	39.40	39.05	-7.9	63,587	-0.01%
2021/05/21	5	38.45	17	38.58	38.80	-12	64,491	-0.02%
2021/05/20	3	37.72	21	37.77	37.60	-18	66,943	-0.03%
2021/05/19	42	37.96	1	38.50	38.40	41	69,257	0.06%
2021/05/18	2	37.33	32	37.84	38.35	-30	72,444	-0.04%
2021/05/17	23.1	35.75	2	34.75	34.90	21.1	72,647	0.03%
2021/05/14	40	39.35	26	39.78	38.30	14	72,434	0.02%
2021/05/13	19	36.96	23.5	37.06	38.00	-4.5	71,917	-0.01%
2021/05/12	77	37.21	66	37.12	36.85	11	71,474	0.02%
2021/05/11	53.1	40.22	39	39.33	39.70	14.1	71,024	0.02%
2021/05/10	30	42.77	48	42.93	42.60	-18	70,450	-0.03%
2021/05/07	21	42.62	28	42.93	43.10	-7	70,402	-0.01%
2021/05/06	66.1	41.21	46	40.94	40.95	20.1	70,222	0.03%
2021/05/05	32	42.97	5	43.76	42.00	27	70,408	0.04%
2021/05/04	48.1	45.21	26	45.19	44.90	22.1	70,821	0.03%
2021/05/03	39	46.02	30	46.04	45.55	9	71,211	0.01%
2021/04/29	26	46.00	13	45.95	45.85	13	71,091	0.02%
2021/04/28	166	47.33	128	46.95	46.80	38	70,994	0.05%	大買/大賣/
2021/04/27	53	47.79	58.2	48.22	48.60	-5.2	70,017	-0.01%
2021/04/26	41	47.99	83	47.85	48.05	-42	68,834	-0.06%
2021/04/23	13	46.16	13	46.40	46.75	0	67,995	0.00%
2021/04/22	27.1	45.57	22	46.84	44.90	5.1	68,226	0.01%
2021/04/21	13	47.07	7	46.93	46.95	6	67,909	0.01%
2021/04/20	37	47.37	42	47.07	46.90	-5	67,663	-0.01%
2021/04/19	23	46.97	8	47.01	47.00	15	67,071	0.02%
2021/04/16	44	46.85	56	47.13	47.15	-12	66,517	-0.02%
2021/04/15	105	45.01	155	45.12	45.30	-50	65,270	-0.08%	大買/大賣/
2021/04/14	74	44.26	13	44.49	44.70	61	65,205	0.09%
2021/04/13	46	46.42	37	46.01	44.95	9	65,432	0.01%
2021/04/12	112	47.22	66	47.28	46.80	46	64,764	0.07%	大買/
2021/04/09	16	47.98	90	47.74	47.70	-74	64,268	-0.12%
2021/04/08	34	45.88	27	45.84	45.85	7	62,705	0.01%
2021/04/07	6	45.23	32	45.31	45.35	-26	63,184	-0.04%
2021/04/06	15	45.83	15	45.72	45.45	0	64,349	0.00%
2021/04/01	43	45.29	97	45.58	45.30	-54	66,334	-0.08%
2021/03/31	6	44.76	27	44.79	44.35	-21	65,173	-0.03%
2021/03/30	65	44.92	24	44.64	44.65	41	65,480	0.06%
2021/03/29	33	44.65	56	44.64	45.05	-23	65,035	-0.04%
2021/03/26	3	44.02	19	43.83	44.05	-16	65,091	-0.02%
2021/03/25	33	43.01	3	43.12	42.95	30	65,327	0.05%
2021/03/24	41	43.79	2	43.63	43.45	39	65,705	0.06%
2021/03/23	26	44.63	12	44.70	43.95	14	65,672	0.02%
2021/03/22	14	44.25	10	44.30	44.60	4	65,490	0.01%
2021/03/19	234	44.49	303	44.76	44.75	-69	65,570	-0.11%	大買/大賣/
2021/03/18	13	44.39	28.4	44.43	44.35	-15.4	64,958	-0.02%
2021/03/17	12	43.44	15.1	43.73	43.90	-3.1	65,465	0.00%
2021/03/16	11	43.85	23	43.73	43.60	-12	66,177	-0.02%
2021/03/15	37	43.99	10	43.96	44.00	27	66,630	0.04%
2021/03/12	71	44.53	56	44.67	44.60	15	68,178	0.02%
2021/03/11	35	42.79	99	42.90	43.45	-64	69,275	-0.09%
2021/03/10	10	41.49	40	41.78	41.95	-30	71,263	-0.04%
2021/03/09	95	40.16	49	40.38	40.40	46	72,308	0.06%
2021/03/08	24	40.68	43.6	40.78	40.15	-19.6	74,491	-0.03%
2021/03/05	39	40.62	24	40.96	40.35	15	75,454	0.02%
2021/03/04	73	42.51	66	42.60	41.90	7	75,821	0.01%
2021/03/03	81	44.05	44	44.16	44.20	37	77,319	0.05%
2021/03/02	191	46.99	174	46.25	45.10	17	76,987	0.02%	大買/大賣/
2021/02/26	176	47.23	127	47.06	47.20	49	76,600	0.06%	大買/大賣/
2021/02/25	120	47.87	194	47.66	48.40	-74	76,552	-0.10%	大買/大賣/
2021/02/24	165	46.55	161.3	47.12	45.65	3.8	77,344	0.00%	大買/大賣/
2021/02/23	65.2	46.62	178	46.47	46.55	-112.8	77,782	-0.14%	大賣/鉅額交易
2021/02/22	71	47.79	177	49.43	47.20	-106	77,757	-0.14%	大賣/鉅額交易
2021/02/19	34	45.60	14	45.88	46.35	20	76,661	0.03%
2021/02/18	39	43.75	133.6	44.21	45.80	-94.6	76,244	-0.12%	大賣/
2021/02/17	0	0.00	16	42.41	41.65	-16	73,577	-0.02%
2021/02/05	23	40.66	42	40.81	40.95	-19	72,917	-0.03%
2021/02/04	12	39.95	0	0.00	40.00	12	72,647	0.02%
2021/02/03	2	40.15	0	0.00	40.25	2	72,934	0.00%
2021/02/02	29	40.27	22	40.58	40.25	7	72,971	0.01%
2021/02/01	14	39.64	16	39.75	40.45	-2	72,600	0.00%
2021/01/29	53	39.99	53	40.18	39.30	0	72,459	0.00%
2021/01/28	44	39.74	24	39.69	39.60	20	72,176	0.03%
2021/01/27	23	41.37	13	41.42	40.70	10	71,689	0.01%
2021/01/26	80	42.26	59	42.81	42.00	21	71,112	0.03%
2021/01/25	12	41.73	58	41.43	42.75	-46	70,128	-0.07%
2021/01/22	39	40.45	39	40.38	40.80	0	69,258	0.00%
2021/01/21	69	39.73	99.8	39.54	39.60	-30.8	69,020	-0.04%
2021/01/20	1	39.15	14	39.49	38.30	-13	69,583	-0.02%
2021/01/19	33	38.61	38	38.53	38.50	-5	73,830	-0.01%
2021/01/18	42.2	37.95	1	37.95	38.20	41.2	75,706	0.05%
2021/01/15	53	39.98	40	40.20	39.95	13	76,474	0.02%
2021/01/14	59	40.45	93	40.42	40.40	-34	75,674	-0.04%
2021/01/13	2	40.00	13	40.03	39.75	-11	75,061	-0.01%
2021/01/12	72	40.10	35	40.07	39.30	37	74,972	0.05%
2021/01/11	9.1	39.61	14	39.83	39.90	-4.9	74,552	-0.01%
2021/01/08	58	40.45	38	40.30	40.25	20	74,268	0.03%
2021/01/07	29	39.29	22	39.58	39.55	7	73,486	0.01%
2021/01/06	81	39.52	25	39.50	39.20	56	73,151	0.08%
2021/01/05	74	40.74	86	40.52	40.50	-12	72,060	-0.02%
2021/01/04	77	41.07	10	41.95	40.90	67	71,860	0.09%
2020/12/31	59	42.72	89	42.56	42.30	-30	71,330	-0.04%
2020/12/30	102	42.34	71	42.65	42.35	31	70,696	0.04%	大買/
2020/12/29	71	42.78	53	42.21	41.85	18	69,714	0.03%
2020/12/28	71	42.31	147.1	42.73	43.80	-76.1	68,645	-0.11%	大賣/
2020/12/25	27	40.46	28	40.47	40.40	-1	66,349	0.00%
2020/12/24	73	40.23	68	40.15	40.35	5	66,906	0.01%
2020/12/23	45	39.71	67	39.36	40.10	-22	67,476	-0.03%
2020/12/22	127	39.71	142	39.95	38.95	-15	67,404	-0.02%	大買/大賣/
2020/12/21	31	40.54	41	40.77	40.55	-10	66,788	-0.01%
2020/12/18	10	41.27	29	40.89	40.75	-19	66,422	-0.03%
2020/12/17	6	40.78	24	41.08	41.20	-18	65,945	-0.03%
2020/12/16	64	40.65	34	40.64	40.50	30	65,676	0.05%
2020/12/15	17	40.67	18	40.67	40.05	-1	65,428	0.00%
2020/12/14	14	41.35	10	41.32	41.45	4	65,005	0.01%
2020/12/11	91	42.48	29	41.75	41.75	62	65,249	0.10%
2020/12/10	107	41.75	311	41.61	41.75	-204	64,691	-0.32%	大買/大賣/鉅額交易
2020/12/09	74	42.61	78	42.82	43.00	-4	64,175	-0.01%
2020/12/08	162	42.34	166	42.20	42.05	-4	63,638	-0.01%	大買/大賣/
2020/12/07	151	46.11	131	44.73	44.45	20	62,067	0.03%	大買/大賣/
2020/12/04	121	42.58	201	43.08	43.60	-80	60,156	-0.13%	大買/大賣/
2020/12/03	42	41.80	53	41.05	41.10	-11	58,433	-0.02%
2020/12/02	121	40.90	168	40.94	41.65	-47	59,256	-0.08%	大買/大賣/
2020/12/01	89	39.27	15	39.23	39.60	74	56,892	0.13%
2020/11/30	37	38.47	17	38.84	38.50	20	55,853	0.04%
2020/11/27	29	38.01	118	38.04	38.15	-89	54,684	-0.16%	大賣/
2020/11/26	15	35.93	43	36.17	36.40	-28	51,811	-0.05%
2020/11/25	44	36.32	39	36.04	36.15	5	51,279	0.01%
2020/11/24	51	36.65	138	36.87	35.90	-87	50,279	-0.17%	大賣/
2020/11/23	44	36.80	80	36.87	36.70	-36	48,879	-0.07%
2020/11/20	41	35.09	56	35.30	35.25	-15	46,303	-0.03%
2020/11/19	7	34.36	24	34.34	34.50	-17	44,487	-0.04%
2020/11/18	26	34.12	35.2	34.11	33.95	-9.2	43,509	-0.02%
2020/11/17	11	33.53	135	33.49	33.65	-124	42,108	-0.29%	大賣/鉅額交易
2020/11/16	36	32.09	26	32.25	32.25	10	40,643	0.02%
2020/11/13	14	30.76	11	31.25	31.35	3	40,303	0.01%
2020/11/12	27	31.15	1	31.10	31.15	26	40,198	0.06%
2020/11/11	22.6	31.23	16	31.13	31.05	6.6	40,055	0.02%
2020/11/10	20.4	31.78	14	31.79	31.50	6.4	39,660	0.02%
2020/11/09	4	31.95	1	31.95	31.95	3	39,458	0.01%
2020/11/06	13	31.87	3	31.65	31.70	10	39,348	0.03%
2020/11/05	17	31.71	2	31.85	31.95	15	39,328	0.04%
2020/11/04	3	32.00	11	32.07	32.00	-8	39,222	-0.02%
2020/11/03	14	31.95	14	31.79	31.80	0	39,279	0.00%
2020/11/02	36	31.59	24	31.67	31.40	12	39,348	0.03%
2020/10/30	35	32.45	23	32.31	32.00	12	39,190	0.03%
2020/10/29	19	32.81	0	0.00	33.05	19	38,937	0.05%
2020/10/28	34	33.51	46	33.38	33.30	-12	38,722	-0.03%
2020/10/27	528	34.73	996	34.08	33.00	-468	38,640	-1.21%	大買/大賣/鉅額交易
2020/10/26	226	33.82	45	33.41	34.00	181	35,868	0.50%	大買/鉅額交易
2020/10/23	308	32.80	135	32.88	32.90	173	34,070	0.51%	大買/大賣/鉅額交易
2020/10/22	26	31.93	27	31.88	31.85	-1	32,966	0.00%
2020/10/21	16	31.99	17	31.94	31.85	-1	33,281	0.00%
2020/10/20	8	31.93	6	31.88	31.80	2	33,953	0.01%
2020/10/19	1	31.70	9	31.62	31.70	-8	34,253	-0.02%
2020/10/15	6	31.56	1	31.45	31.45	5	34,569	0.01%
2020/10/14	7	31.64	13	31.73	31.60	-6	34,892	-0.02%
2020/10/13	7	31.52	3.1	31.60	31.55	3.9	34,958	0.01%
2020/10/12	6	31.58	2	31.90	31.55	4	35,007	0.01%
2020/10/08	26	31.93	5	31.85	31.80	21	34,822	0.06%
2020/10/07	2	31.90	10	31.96	31.90	-8	34,546	-0.02%
2020/10/06	5	31.41	3	31.70	31.35	2	34,492	0.01%
2020/10/05	23	31.72	18	31.87	31.35	5	34,831	0.01%
2020/09/30	19	31.85	18	31.81	31.95	1	35,064	0.00%
2020/09/29	38	31.92	73	31.72	32.00	-35	35,175	-0.10%
2020/09/28	32	31.23	21	31.41	31.95	11	34,926	0.03%
2020/09/25	27	29.00	4	29.00	29.05	23	34,177	0.07%
2020/09/24	6	29.92	12	30.04	29.90	-6	34,140	-0.02%
2020/09/23	10	30.99	0	0.00	30.90	10	34,335	0.03%
2020/09/22	1	31.20	31	31.30	31.20	-30	34,392	-0.09%
2020/09/21	1	31.90	7	32.17	31.75	-6	34,371	-0.02%
2020/09/18	13	32.35	0	0.00	32.45	13	34,378	0.04%
2020/09/17	1	32.40	102	32.20	32.45	-101	34,409	-0.29%	大賣/鉅額交易
2020/09/16	135	32.76	10	32.73	32.40	125	34,489	0.36%	大買/鉅額交易
2020/09/15	6	32.08	10	32.17	32.35	-4	33,964	-0.01%
2020/09/14	4	32.23	7	32.11	32.20	-3	34,385	-0.01%
2020/09/11	5	32.02	323	32.18	31.80	-318	34,219	-0.93%	大賣/鉅額交易
2020/09/10	8	32.24	1	32.30	32.15	7	34,186	0.02%
2020/09/09	17	32.34	11	32.26	32.60	6	34,508	0.02%
2020/09/08	49	32.59	30	32.47	32.00	19	34,279	0.06%
2020/09/07	326	32.08	104	32.68	32.65	222	33,648	0.66%	大買/大賣/鉅額交易
2020/09/04	37	30.15	15	30.26	30.75	22	31,494	0.07%
2020/09/03	3	30.10	27.2	30.43	30.15	-24.2	31,311	-0.08%
2020/09/02	8	29.38	0	0.00	29.30	8	31,207	0.03%
2020/09/01	0	0.00	1	30.15	30.05	-1	31,672	0.00%
2020/08/31	30.9	30.11	1	30.10	30.20	29.9	32,958	0.09%
2020/08/28	0	0.00	4	30.19	30.15	-4	33,318	-0.01%
2020/08/27	2	29.85	4	29.75	30.00	-2	33,562	-0.01%
2020/08/26	15	29.45	0	0.00	29.45	15	34,015	0.04%
2020/08/25	0	0.00	4	29.58	29.45	-4	34,812	-0.01%
2020/08/24	6	29.33	3	29.33	29.25	3	35,675	0.01%
2020/08/21	5	28.64	2	28.60	29.00	3	36,610	0.01%
2020/08/20	24	28.35	14	27.99	28.25	10	37,500	0.03%
2020/08/19	18	29.71	28	29.81	29.50	-10	37,348	-0.03%
2020/08/18	3	30.55	2	30.55	30.45	1	37,282	0.00%
2020/08/17	8	30.33	6	30.38	30.40	2	38,278	0.01%
2020/08/14	1	30.20	2	30.20	30.30	-1	38,705	0.00%
2020/08/13	3	30.25	9	30.29	30.20	-6	38,987	-0.02%
2020/08/12	7	30.22	5	30.43	30.25	2	39,357	0.01%
2020/08/11	13	31.06	9	31.07	30.60	4	39,888	0.01%
2020/08/10	5	30.64	6	30.61	30.50	-1	40,330	0.00%
2020/08/07	16	30.40	2	30.80	30.35	14	41,785	0.03%
2020/08/06	4	30.80	17	31.10	30.75	-13	42,475	-0.03%
2020/08/05	45	31.06	43	31.05	31.00	2	42,841	0.00%
2020/08/04	12	30.86	12	31.18	30.80	0	43,241	0.00%
2020/08/03	6	31.45	7	31.28	31.15	-1	43,793	0.00%
2020/07/31	37	31.79	25	31.71	31.70	12	44,048	0.03%
2020/07/30	75	31.76	26	32.03	32.15	49	43,928	0.11%
2020/07/29	12.9	29.11	2	29.08	29.25	10.9	42,754	0.03%
2020/07/28	20	30.15	9	30.01	29.40	11	43,732	0.03%
2020/07/27	13	30.65	2	30.70	30.60	11	45,347	0.02%
2020/07/24	26	31.67	17	31.88	31.35	9	46,077	0.02%
2020/07/23	25	32.52	7	32.31	32.55	18	46,223	0.04%
2020/07/22	3	32.30	119	32.30	32.25	-116	47,024	-0.25%	大賣/鉅額交易
2020/07/21	31	32.49	10	32.25	32.25	21	48,908	0.04%
2020/07/20	28	32.23	21	32.27	32.30	7	49,676	0.01%
2020/07/17	16	31.92	5	32.03	31.85	11	50,457	0.02%
2020/07/16	5	31.90	23	31.93	31.85	-18	51,217	-0.04%
2020/07/15	0	0.00	8	31.76	31.60	-8	51,414	-0.02%
2020/07/14	4	31.83	1	31.80	31.75	3	52,231	0.01%
2020/07/13	10	31.71	19	31.96	32.20	-9	52,783	-0.02%
2020/07/10	16	31.39	35	31.34	31.10	-19	53,400	-0.04%
2020/07/09	31	32.07	74	32.00	31.85	-43	53,658	-0.08%
2020/07/08	66	32.68	13	32.53	32.50	53	53,445	0.10%
2020/07/07	16	32.68	8	32.56	32.40	8	53,554	0.01%
2020/07/06	37	32.52	23	32.25	32.40	14	54,271	0.03%
2020/07/03	119	32.20	30	32.07	32.05	89	55,985	0.16%	大買/
2020/07/02	22	32.27	11	32.33	32.40	11	57,379	0.02%
2020/06/30	3	30.95	11	31.04	31.00	-8	57,641	-0.01%
2020/06/29	9	30.89	3	30.98	30.90	6	57,858	0.01%
2020/06/24	3	31.60	24	31.68	31.55	-21	58,160	-0.04%
2020/06/23	4	31.66	21	31.46	31.65	-17	58,936	-0.03%
2020/06/22	99	32.18	73	32.39	32.05	26	59,723	0.04%
2020/06/19	51	32.53	58	32.65	32.40	-7	59,967	-0.01%
2020/06/18	2	31.93	4	32.08	32.10	-2	59,979	0.00%
2020/06/17	39	32.14	53	32.26	32.05	-14	60,310	-0.02%
2020/06/16	65	32.23	88	32.33	32.30	-23	60,681	-0.04%
2020/06/15	14	31.48	18	31.62	31.10	-4	61,224	-0.01%
2020/06/12	68	30.74	35	30.88	31.10	33	61,659	0.05%
2020/06/11	38	32.27	38	32.31	31.65	0	62,285	0.00%
2020/06/10	10	32.13	1	32.20	32.10	9	62,757	0.01%
2020/06/09	85	32.13	73	32.21	32.05	12	63,678	0.02%
2020/06/08	68	32.91	25	33.30	32.85	43	64,206	0.07%
2020/06/05	57	33.09	71.1	32.91	33.25	-14.1	64,115	-0.02%
2020/06/04	99	32.03	101	32.22	31.95	-2	63,643	0.00%	大賣/
2020/06/03	28	31.88	2	32.05	32.10	26	64,341	0.04%
2020/06/02	14	32.07	1.3	31.97	31.70	12.7	64,512	0.02%
2020/06/01	43	31.85	39	31.80	31.90	4	64,869	0.01%
2020/05/29	29	32.04	49	32.07	32.10	-20	64,876	-0.03%
2020/05/28	81	33.55	71	33.44	32.90	10	64,827	0.02%
2020/05/27	11	33.54	32	33.92	33.85	-21	65,089	-0.03%
2020/05/26	49	32.98	34	32.95	32.90	15	65,701	0.02%
2020/05/25	19	33.16	2	33.05	33.20	17	65,874	0.03%
2020/05/22	86	33.88	51	33.92	33.70	35	66,022	0.05%
2020/05/21	23	33.39	9	33.48	33.40	14	65,581	0.02%
2020/05/20	77	32.89	20	33.00	32.85	57	65,780	0.09%
2020/05/19	58	32.88	41	33.02	32.80	17	66,805	0.03%
2020/05/18	26	32.56	23	32.90	32.50	3	69,762	0.00%
2020/05/15	33	32.83	19	32.91	32.50	14	69,545	0.02%
2020/05/14	31	33.34	103	32.92	32.65	-72	69,298	-0.10%	大賣/
2020/05/13	12	34.54	1	34.60	34.55	11	68,299	0.02%
2020/05/12	43	35.58	18	35.47	35.20	25	68,018	0.04%
2020/05/11	18	35.97	32	36.10	35.90	-14	67,642	-0.02%
2020/05/08	213	36.47	193	36.11	35.95	20	67,447	0.03%	大買/大賣/
2020/05/07	149	35.95	151	35.99	35.95	-2	67,800	0.00%	大買/大賣/
2020/05/06	188	36.59	188	35.73	35.70	0	68,058	0.00%	大買/大賣/
2020/05/05	289	36.78	281	36.77	36.45	8	68,000	0.01%	大買/大賣/
2020/05/04	232	36.31	271	35.90	36.40	-39	68,588	-0.06%	大買/大賣/
2020/04/30	320	36.39	313	36.33	36.10	7	67,985	0.01%	大買/大賣/
2020/04/29	61	34.51	50	34.83	35.15	11	66,613	0.02%
2020/04/28	35	34.49	42	34.53	34.50	-7	66,478	-0.01%
2020/04/27	151	35.07	161	35.10	35.10	-10	66,713	-0.01%	大買/大賣/
2020/04/24	129	34.03	108	33.25	34.15	21	65,733	0.03%	大買/大賣/
2020/04/23	75	32.93	50	33.18	32.70	25	64,443	0.04%
2020/04/22	94	31.96	72	31.49	32.45	22	64,363	0.03%
2020/04/21	196	31.71	200	31.99	31.15	-4	63,642	-0.01%	大買/大賣/
2020/04/20	175	31.34	226	31.57	31.60	-51	63,569	-0.08%	大買/大賣/
2020/04/17	194	32.02	182	31.42	31.30	12	63,578	0.02%	大買/大賣/
2020/04/16	234	31.60	195	31.73	31.75	39	63,041	0.06%	大買/大賣/
2020/04/15	83	31.58	88	31.65	31.50	-5	63,271	-0.01%
2020/04/14	29	31.28	46	31.43	31.25	-17	63,320	-0.03%
2020/04/13	18	31.04	51	30.81	30.75	-33	64,148	-0.05%
2020/04/10	7	31.16	8.6	31.28	31.25	-1.6	65,573	0.00%
2020/04/09	60	31.72	40	31.69	31.20	20	66,136	0.03%
2020/04/08	60	30.94	46	31.24	31.40	14	65,809	0.02%
2020/04/07	18	28.80	96	28.58	29.45	-78	63,892	-0.12%
2020/04/06	1	26.45	2	26.43	26.80	-1	62,655	0.00%
2020/04/01	2	25.80	37	25.68	25.90	-35	63,133	-0.06%
2020/03/31	12	25.36	11	25.89	25.50	1	63,144	0.00%
2020/03/30	24	25.09	0	0.00	25.60	24	62,975	0.04%
2020/03/27	36.6	26.59	24	27.09	25.90	12.6	62,667	0.02%
2020/03/26	44	26.29	0	0.00	26.45	44	62,084	0.07%
2020/03/25	4	26.43	6	26.60	26.60	-2	61,550	0.00%
2020/03/24	29	23.68	36	24.32	24.20	-7	62,457	-0.01%
2020/03/23	16	22.86	5	22.58	22.40	11	62,222	0.02%
2020/03/20	25	23.26	27	24.24	24.25	-2	62,154	0.00%
2020/03/19	55	22.26	26	23.16	22.05	29	62,244	0.05%
2020/03/18	12	25.71	2	25.30	24.50	10	62,371	0.02%
2020/03/17	62	25.97	65	25.99	25.35	-3	62,817	0.00%
2020/03/16	53	29.09	47	28.11	27.20	6	64,492	0.01%
2020/03/13	62	27.93	42	28.40	29.10	20	64,698	0.03%
2020/03/12	90	30.81	17	30.91	30.65	73	64,362	0.11%
2020/03/11	8	33.71	1	34.95	33.40	7	64,110	0.01%
2020/03/10	24	33.80	72	33.21	34.80	-48	64,475	-0.07%
2020/03/09	73	34.48	55	34.24	33.50	18	64,768	0.03%
2020/03/06	7	34.63	10	34.76	34.95	-3	66,141	0.00%
2020/03/05	11	34.43	29	34.63	35.00	-18	66,258	-0.03%
2020/03/04	5	33.42	18	33.21	33.50	-13	66,036	-0.02%
2020/03/03	24	33.30	20	33.30	32.85	4	66,036	0.01%
2020/03/02	61	32.07	6	31.83	31.70	55	66,072	0.08%
2020/02/27	56	33.58	62	33.14	33.00	-6	65,252	-0.01%
2020/02/26	11	35.19	10	34.97	34.85	1	63,857	0.00%
2020/02/25	14	35.66	36	35.73	35.60	-22	63,734	-0.03%
2020/02/24	15	36.12	7	36.13	36.00	8	63,810	0.01%
2020/02/21	35	35.92	27	35.97	35.80	8	64,274	0.01%
2020/02/20	27	35.80	96	35.84	35.60	-69	65,161	-0.11%
2020/02/19	261	35.50	83	35.35	35.35	178	65,404	0.27%	大買/鉅額交易
2020/02/18	2	38.18	32	38.34	38.15	-30	62,152	-0.05%
2020/02/17	26	38.47	9	38.51	38.70	17	61,849	0.03%
2020/02/14	42	38.48	6	38.57	38.45	36	61,620	0.06%
2020/02/13	40	39.31	48	39.49	38.85	-8	61,295	-0.01%
2020/02/12	13	38.88	65	39.11	38.90	-52	61,046	-0.09%
2020/02/11	72	38.76	22	38.85	38.85	50	62,121	0.08%
2020/02/10	83	38.54	6	38.65	38.20	77	61,970	0.12%
2020/02/07	52	39.84	6	39.72	39.45	46	60,869	0.08%
2020/02/06	55	40.55	20	40.43	40.90	35	60,301	0.06%
2020/02/05	31	38.94	68	39.68	40.25	-37	59,857	-0.06%
2020/02/04	18	38.98	85	38.61	38.45	-67	59,205	-0.11%
2020/02/03	73	36.59	32	37.56	38.20	41	58,631	0.07%
2020/01/31	67	37.57	206	37.92	38.00	-139	57,951	-0.24%	大賣/鉅額交易
2020/01/30	16	37.28	33.1	37.00	36.50	-17.1	57,439	-0.03%
2020/01/20	58	39.69	38	39.84	39.70	20	57,333	0.03%
2020/01/17	36	39.65	15	39.31	39.30	21	59,145	0.04%
2020/01/16	30	39.29	63.5	39.50	39.95	-33.5	58,830	-0.06%
2020/01/15	22	39.04	18	39.14	38.75	4	58,594	0.01%
2020/01/14	6	39.01	35	39.16	39.25	-29	58,685	-0.05%
2020/01/13	6	38.30	17	38.49	38.80	-11	58,380	-0.02%
2020/01/10	2	38.03	5	38.05	37.95	-3	59,556	-0.01%
2020/01/09	13	38.60	47	38.90	38.35	-34	59,742	-0.06%
2020/01/08	26	37.35	64	38.07	38.50	-38	59,357	-0.06%
2020/01/07	83	37.96	67	38.19	37.60	16	59,345	0.03%
2020/01/06	46	39.04	83.5	39.05	38.95	-37.5	58,717	-0.06%
2020/01/03	18	37.77	34	38.34	38.00	-16	57,859	-0.03%
2020/01/02	17	38.42	38	38.27	38.00	-21	58,429	-0.04%
2019/12/31	7	36.94	33	37.04	37.20	-26	58,268	-0.04%
2019/12/30	24	37.58	109	37.66	37.40	-85	58,920	-0.14%	大賣/
2019/12/27	44	37.91	41	37.91	38.05	3	59,089	0.01%
2019/12/26	21	37.05	23	37.22	36.80	-2	59,069	0.00%
2019/12/25	31	36.80	42	36.81	37.10	-11	59,348	-0.02%
2019/12/24	7	36.55	23	36.63	36.60	-16	60,485	-0.03%
2019/12/23	34	36.92	12	36.96	36.60	22	61,041	0.04%
2019/12/20	7	37.23	11	37.24	37.25	-4	61,544	-0.01%
2019/12/19	155	37.32	61	37.71	37.05	94	62,402	0.15%	大買/
2019/12/18	23	36.93	131	36.78	36.75	-108	62,212	-0.17%	大賣/鉅額交易
2019/12/17	31	37.49	11	37.45	37.15	20	64,192	0.03%
2019/12/16	135	37.38	62	37.21	37.20	73	65,059	0.11%	大買/
2019/12/13	139	37.22	114	36.91	36.60	25	65,704	0.04%	大買/大賣/
2019/12/12	206	38.56	172	38.27	38.00	34	65,934	0.05%	大買/大賣/
2019/12/11	89	38.13	282.1	38.16	38.70	-193.1	65,149	-0.30%	大賣/鉅額交易
2019/12/10	133	36.00	102	36.09	35.85	31	63,094	0.05%	大買/大賣/
2019/12/09	24	34.88	10	35.14	35.20	14	62,398	0.02%
2019/12/06	8	35.61	8	35.60	35.55	0	62,138	0.00%
2019/12/05	69	35.24	49	35.48	35.00	20	62,481	0.03%
2019/12/04	53	35.40	52	35.42	35.50	1	62,457	0.00%
2019/12/03	151	34.22	152.5	34.67	35.75	-1.5	62,706	0.00%	大買/大賣/
2019/12/02	50	33.15	101	33.16	33.70	-51	60,919	-0.08%	大賣/
2019/11/29	73	33.37	51	33.34	33.05	22	61,730	0.04%
2019/11/28	42	33.56	46	33.51	33.55	-4	63,079	-0.01%
2019/11/27	24	33.38	12	33.15	33.00	12	62,682	0.02%
2019/11/26	17	32.79	36	32.94	32.95	-19	61,944	-0.03%
2019/11/25	21	32.65	24	32.49	32.45	-3	61,690	0.00%
2019/11/22	29	32.83	79	32.81	32.55	-50	61,770	-0.08%
2019/11/21	27	32.56	28	32.83	32.90	-1	61,808	0.00%
2019/11/20	36	32.48	73	32.44	32.70	-37	61,411	-0.06%
2019/11/19	54	32.30	59	32.32	32.20	-5	60,718	-0.01%
2019/11/18	48	31.15	52	31.07	31.85	-4	59,445	-0.01%
2019/11/15	7	29.53	9	29.57	29.40	-2	58,547	0.00%
2019/11/14	18	29.22	8	29.08	29.05	10	58,949	0.02%
2019/11/13	10	29.79	4	29.66	29.65	6	59,355	0.01%
2019/11/12	23	29.40	23	29.55	29.80	0	59,888	0.00%
2019/11/11	10	28.98	5	28.85	28.75	5	60,916	0.01%
2019/11/08	84	29.36	19	29.54	29.60	65	61,052	0.11%
2019/11/07	15	31.19	17	31.20	31.05	-2	60,306	0.00%
2019/11/06	30	31.65	27	31.56	31.40	3	60,827	0.00%
2019/11/05	20	31.85	30	31.90	31.70	-10	61,203	-0.02%
2019/11/04	42	31.76	22	31.93	31.55	20	61,818	0.03%
2019/11/01	29	31.88	23.1	32.03	32.00	5.9	62,293	0.01%
2019/10/31	49	31.26	11	31.10	31.10	38	63,066	0.06%
2019/10/30	21	31.16	23.1	31.18	31.15	-2.1	63,568	0.00%
2019/10/29	28	31.24	20	31.09	31.00	8	64,771	0.01%
2019/10/28	48	31.07	127	31.03	31.00	-79	66,187	-0.12%	大賣/
2019/10/25	133	32.59	30	32.36	31.65	103	65,896	0.16%	大買/鉅額交易
2019/10/24	28	33.02	7	33.03	32.95	21	65,947	0.03%
2019/10/23	17	32.95	12	33.13	33.05	5	67,426	0.01%
2019/10/22	8	32.78	33	32.81	32.90	-25	67,977	-0.04%
2019/10/21	28	32.80	4	32.78	32.55	24	69,345	0.03%
2019/10/18	36	33.00	36	33.01	32.80	0	69,974	0.00%
2019/10/17	4	32.14	8	32.46	32.70	-4	69,633	-0.01%
2019/10/16	20	31.99	15	32.03	31.80	5	70,487	0.01%
2019/10/15	13	31.88	75	32.36	31.65	-62	71,225	-0.09%
2019/10/14	37	32.57	18	32.55	32.60	19	73,245	0.03%
2019/10/09	16	32.03	4	32.06	31.90	12	75,672	0.02%
2019/10/08	30	33.16	17	33.06	32.65	13	77,833	0.02%
2019/10/07	4	33.08	6	33.19	33.10	-2	77,859	0.00%
2019/10/04	13	32.88	24	32.82	32.65	-11	77,850	-0.01%
2019/10/03	5	32.38	12	32.33	32.20	-7	78,041	-0.01%
2019/10/02	13	31.42	14	31.78	32.40	-1	77,721	0.00%
2019/10/01	4	31.48	0	0.00	31.20	4	77,391	0.01%
2019/09/27	92	31.95	9	32.06	31.50	83	77,112	0.11%
2019/09/26	9	31.87	42	32.09	31.50	-33	76,092	-0.04%
2019/09/25	13	31.77	7	31.89	31.60	6	75,591	0.01%
2019/09/24	75	32.71	25	32.80	32.30	50	75,466	0.07%
2019/09/23	55	33.66	15	33.73	33.55	40	74,676	0.05%
2019/09/20	31	33.20	110.5	33.19	33.80	-79.5	74,247	-0.11%	大賣/
2019/09/19	33	31.70	74.3	32.18	32.10	-41.3	72,319	-0.06%
2019/09/18	87	31.72	96.2	32.00	31.40	-9.2	71,344	-0.01%
2019/09/17	45	31.39	32	31.34	31.40	13	70,675	0.02%
2019/09/16	1	30.30	2	30.20	30.30	-1	69,882	0.00%
2019/09/12	9	30.29	13	30.33	30.25	-4	69,581	-0.01%
2019/09/11	12	30.14	25	30.17	30.00	-13	69,451	-0.02%
2019/09/10	5	30.14	5	30.26	30.20	0	69,060	0.00%
2019/09/09	33	30.88	18.3	30.68	30.60	14.7	68,469	0.02%
2019/09/06	59	30.22	21	30.21	30.10	38	67,245	0.06%
2019/09/05	6	29.92	22	30.11	29.55	-16	66,438	-0.02%
2019/09/04	16	29.38	16	29.63	29.55	0	65,133	0.00%
2019/09/03	38.3	29.27	10	29.17	29.05	28.3	64,712	0.04%
2019/09/02	37.3	29.44	66	29.14	30.25	-28.7	63,475	-0.05%
2019/08/30	2.3	27.57	14	27.78	27.55	-11.7	61,613	-0.02%
2019/08/29	16.4	27.03	1	27.05	27.05	15.4	61,696	0.02%
2019/08/28	2	27.18	2	27.20	27.30	0	62,254	0.00%
2019/08/27	0	0.00	13	27.00	27.15	-13	62,110	-0.02%
2019/08/26	27	26.41	2	26.48	26.45	25	62,437	0.04%
2019/08/23	3	27.45	10	27.47	27.55	-7	62,042	-0.01%
2019/08/22	21	27.25	18.3	27.14	26.90	2.7	61,874	0.00%
2019/08/21	2	27.48	0	0.00	27.40	2	61,521	0.00%
2019/08/20	14	28.27	6	27.72	27.60	8	61,670	0.01%
2019/08/19	0	0.00	2	28.23	28.30	-2	61,328	0.00%
2019/08/16	16	27.23	23	27.52	27.35	-7	61,440	-0.01%
2019/08/15	20	27.63	12	27.60	27.55	8	61,287	0.01%
2019/08/14	19	27.76	7	27.91	28.35	12	61,655	0.02%
2019/08/13	2	26.50	84	26.27	26.25	-82	60,780	-0.13%
2019/08/12	5	27.09	1	26.80	26.55	4	61,309	0.01%
2019/08/08	106	28.82	3	28.52	28.30	103	60,923	0.17%	大買/鉅額交易
2019/08/07	40	29.16	37	29.01	28.70	3	60,393	0.00%
2019/08/06	5	28.50	14	28.83	28.95	-9	60,114	-0.01%
2019/08/05	44	29.09	30	29.16	28.75	14	59,599	0.02%
2019/08/02	51	29.30	42	29.00	28.70	9	58,991	0.02%
2019/08/01	59	31.44	10	31.33	30.95	49	57,505	0.09%
2019/07/31	23	30.77	39.9	31.17	31.55	-16.9	56,951	-0.03%
2019/07/30	67	31.29	280.1	31.26	30.95	-213.1	55,739	-0.38%	大賣/鉅額交易
2019/07/29	18	31.94	5	31.90	31.90	13	54,438	0.02%
2019/07/26	42	31.90	123	32.11	32.20	-81	54,147	-0.15%	大賣/
2019/07/25	37	31.69	34	31.81	32.40	3	52,259	0.01%
2019/07/24	115	30.86	31	30.70	30.55	84	50,820	0.17%	大買/
2019/07/23	68	31.07	65	31.08	31.50	3	50,415	0.01%
2019/07/22	29	29.64	44	29.75	30.25	-15	50,042	-0.03%
2019/07/19	35	29.13	41	29.07	29.10	-6	50,539	-0.01%
2019/07/18	53	29.03	49	29.00	29.00	4	50,683	0.01%
2019/07/17	47	28.53	48	28.36	28.45	-1	50,648	0.00%
2019/07/16	81	29.09	174	28.45	28.85	-93	52,163	-0.18%	大賣/
2019/07/15	68	28.24	34.1	28.13	28.95	33.9	52,140	0.07%
2019/07/12	44	26.33	146	27.18	26.60	-102	49,433	-0.21%	大賣/鉅額交易
2019/07/11	24.9	25.32	29	25.48	25.50	-4.1	46,940	-0.01%
2019/07/10	13	24.51	17	24.68	24.80	-4	45,394	-0.01%
2019/07/09	65	24.49	31	24.43	24.10	34	44,530	0.08%
2019/07/08	11	24.17	25	24.16	24.20	-14	43,588	-0.03%
2019/07/05	27	23.91	3	23.98	24.00	24	43,553	0.06%
2019/07/04	5	23.57	5	23.65	23.70	0	42,885	0.00%
2019/07/03	6	23.33	11	23.49	23.30	-5	43,036	-0.01%
2019/07/02	1	23.50	36	23.57	23.55	-35	43,269	-0.08%
2019/07/01	15	23.80	7	23.69	23.70	8	43,263	0.02%
2019/06/28	24	22.97	14	23.14	23.15	10	43,069	0.02%
2019/06/27	15	23.20	7	23.15	23.10	8	42,759	0.02%
2019/06/26	19	22.66	5	22.55	22.70	14	42,055	0.03%
2019/06/25	2	22.48	15	22.27	22.15	-13	41,513	-0.03%
2019/06/24	2	22.68	9	22.76	22.55	-7	41,042	-0.02%
2019/06/21	6	22.24	17	22.50	22.10	-11	40,195	-0.03%
2019/06/20	5	22.37	3	22.33	22.30	2	39,511	0.01%
2019/06/19	1	22.10	13.1	22.21	22.30	-12.1	39,676	-0.03%
2019/06/18	1	21.45	2	21.35	21.55	-1	39,343	0.00%
2019/06/17	19	21.48	5	21.30	21.20	14	39,331	0.04%
2019/06/14	2	21.45	0	0.00	21.35	2	39,611	0.01%
2019/06/13	24	21.51	42	21.46	21.40	-18	39,728	-0.05%
2019/06/12	5	22.00	25	22.02	21.85	-20	39,799	-0.05%
2019/06/11	2	22.08	5	22.06	22.15	-3	40,559	-0.01%
2019/06/10	54	21.98	9	21.83	21.90	45	41,024	0.11%
2019/06/06	6	21.78	7	21.76	21.75	-1	41,059	0.00%
2019/06/05	152	21.78	186	21.65	21.65	-34	41,050	-0.08%	大買/大賣/
2019/06/04	120	21.42	74	21.25	21.20	46	41,369	0.11%	大買/
2019/06/03	0	0.00	26	20.77	20.85	-26	41,144	-0.06%
2019/05/31	13	21.06	22	21.15	21.10	-9	41,735	-0.02%
2019/05/30	10	20.40	4	20.71	20.85	6	41,447	0.01%
2019/05/29	8	20.06	2	20.08	20.25	6	41,677	0.01%
2019/05/28	16	20.19	1	20.15	20.20	15	42,219	0.04%
2019/05/27	6	20.26	2	20.00	20.00	4	43,397	0.01%
2019/05/24	3	20.82	16	20.69	20.50	-13	45,594	-0.03%
2019/05/23	6	20.50	25	20.75	20.90	-19	48,953	-0.04%
2019/05/22	19	21.36	10	21.31	21.20	9	49,092	0.02%
2019/05/21	8	21.20	14	21.44	20.90	-6	49,090	-0.01%
2019/05/20	14	22.15	10	22.10	22.10	4	48,432	0.01%
2019/05/17	144	22.66	12	22.33	22.25	132	48,225	0.27%	大買/鉅額交易
2019/05/16	3	22.30	101	22.43	22.15	-98	47,327	-0.21%	大賣/
2019/05/15	7	22.69	7	22.66	22.60	0	47,420	0.00%
2019/05/14	77	22.19	5	22.08	22.20	72	47,998	0.15%
2019/05/13	22	22.48	14	22.33	22.45	8	47,907	0.02%
2019/05/10	11	22.15	40	22.26	22.35	-29	47,609	-0.06%
2019/05/09	6	22.63	51	22.75	22.25	-45	47,413	-0.09%
2019/05/08	5	22.80	20	22.85	22.90	-15	47,104	-0.03%
2019/05/07	4	23.38	9	23.41	23.25	-5	47,102	-0.01%
2019/05/06	13	23.16	2	23.30	23.15	11	47,845	0.02%
2019/05/03	20	24.05	16	24.01	24.00	4	47,506	0.01%
2019/05/02	3	23.72	0	0.00	23.70	3	47,103	0.01%
2019/04/30	0	0.00	3	23.98	23.95	-3	46,877	-0.01%
2019/04/29	3	23.75	5	23.24	23.15	-2	46,481	0.00%
2019/04/26	90	24.37	50	24.55	24.20	40	45,690	0.09%
2019/04/25	73	24.42	92	24.52	25.10	-19	44,624	-0.04%
2019/04/24	26	24.04	82.1	24.15	24.00	-56.1	44,096	-0.13%
2019/04/23	37	23.77	120	23.74	23.75	-83	42,903	-0.19%	大賣/
2019/04/22	167	24.36	62	24.41	24.60	105	41,530	0.25%	大買/鉅額交易
2019/04/19	112	23.37	32	23.24	23.45	80	38,845	0.21%	大買/
2019/04/18	6	21.98	163.1	21.92	21.35	-157.1	35,969	-0.44%	大賣/鉅額交易
2019/04/17	108	21.41	34	21.91	21.85	74	35,528	0.21%	大買/
2019/04/16	6	21.18	3	21.20	21.25	3	35,059	0.01%
2019/04/15	1	21.15	0	0.00	21.00	1	35,153	0.00%
2019/04/12	3	21.20	2	21.58	21.00	1	35,464	0.00%
2019/04/11	12	21.65	9	21.74	21.55	3	35,541	0.01%
2019/04/10	6	21.42	0	0.00	21.50	6	35,689	0.02%
2019/04/09	9	21.63	5	21.64	21.40	4	35,769	0.01%
2019/04/08	2	22.10	1	22.15	21.90	1	35,852	0.00%
2019/04/03	104	21.70	0	0.00	21.70	104	36,030	0.29%	大買/鉅額交易
2019/04/02	20	21.59	2	21.68	21.70	18	36,287	0.05%
2019/04/01	6.8	21.37	0	0.00	21.25	6.8	36,191	0.02%
2019/03/29	1	20.80	3	20.77	20.90	-2	36,057	-0.01%
2019/03/28	10	20.85	6	20.85	20.75	4	36,754	0.01%
2019/03/27	1	20.85	3	20.83	20.90	-2	37,278	-0.01%
2019/03/26	2	20.85	1	20.95	20.85	1	37,632	0.00%
2019/03/25	21	20.88	2.7	20.85	20.80	18.3	37,775	0.05%
2019/03/22	54	21.65	6	21.85	21.35	48	37,864	0.13%
2019/03/21	14	21.57	1	21.50	21.50	13	37,946	0.03%
2019/03/20	10	21.35	0	0.00	21.40	10	37,859	0.03%
2019/03/19	2	21.50	2	21.38	21.40	0	38,084	0.00%
2019/03/18	3	21.05	11	21.10	21.10	-8	38,043	-0.02%
2019/03/15	11	20.98	103	20.87	20.95	-92	38,346	-0.24%	大賣/
2019/03/14	23	20.87	5	20.90	20.70	18	38,578	0.05%
2019/03/13	9	21.28	26	21.31	21.05	-17	39,107	-0.04%
2019/03/12	21	22.00	1	22.20	21.80	20	39,186	0.05%
2019/03/11	1	21.90	15	21.87	21.95	-14	39,929	-0.04%
2019/03/08	14	21.75	6	21.67	21.60	8	41,266	0.02%
2019/03/07	15	22.97	13	22.95	22.70	2	43,713	0.00%
2019/03/06	10	23.16	41	23.03	23.10	-31	44,668	-0.07%
2019/03/05	4	22.89	3	22.80	22.75	1	44,625	0.00%
2019/03/04	23	23.13	6	23.15	23.15	17	44,657	0.04%
2019/02/27	15	23.12	8	23.14	23.35	7	44,501	0.02%
2019/02/26	28	23.23	22	23.17	23.10	6	43,953	0.01%
2019/02/25	110	23.75	31	23.60	23.70	79	43,499	0.18%	大買/
2019/02/22	191	22.42	67	22.18	22.60	124	41,324	0.30%	大買/鉅額交易
2019/02/21	2	20.50	26	20.20	20.55	-24	37,767	-0.06%
2019/02/20	14	19.95	1	19.90	19.90	13	37,314	0.03%
2019/02/19	20	20.07	0	0.00	20.25	20	37,466	0.05%
2019/02/18	5	19.85	16	19.76	19.85	-11	37,465	-0.03%
2019/02/15	15	19.92	2	19.88	19.65	13	38,237	0.03%
2019/02/14	19	20.11	10	20.05	20.00	9	38,622	0.02%
2019/02/13	2	20.00	12	20.00	20.25	-10	38,602	-0.03%
2019/02/12	11	19.31	2	19.55	19.40	9	38,260	0.02%
2019/02/11	2	19.25	2	19.20	19.20	0	38,898	0.00%
2019/01/30	4	19.40	0	0.00	19.40	4	39,187	0.01%
2019/01/29	2	19.80	12	19.77	19.60	-10	39,712	-0.03%
2019/01/28	27	19.95	12	19.95	19.90	15	41,354	0.04%
2019/01/25	24	20.26	55	19.94	19.85	-31	42,219	-0.07%
2019/01/24	2	19.33	0	0.00	19.30	2	42,035	0.00%
2019/01/23	1	19.05	7	19.04	19.20	-6	42,787	-0.01%
2019/01/22	7	18.99	1	19.20	18.90	6	43,567	0.01%
2019/01/21	1	19.30	28	19.26	19.25	-27	44,721	-0.06%
2019/01/18	54.8	19.26	26	19.19	19.20	28.8	45,690	0.06%
2019/01/17	8	19.20	16	19.06	19.00	-8	46,512	-0.02%
2019/01/16	18	19.20	26	19.34	18.95	-8	46,496	-0.02%
2019/01/15	6	18.33	15	18.62	18.60	-9	45,609	-0.02%
2019/01/14	7	18.36	11	18.49	18.35	-4	45,996	-0.01%
2019/01/11	10	18.35	21	18.61	18.25	-11	46,665	-0.02%
2019/01/10	10	18.30	10	18.53	18.25	0	46,837	0.00%
2019/01/09	46	18.35	18	18.28	18.20	28	47,334	0.06%
2019/01/08	3	17.87	10	18.20	18.15	-7	47,945	-0.01%
2019/01/07	3	18.03	0	0.00	17.95	3	48,732	0.01%
2019/01/04	11	17.08	1	17.10	17.50	10	49,906	0.02%
2019/01/02	47	18.09	0	0.00	17.75	47	51,347	0.09%
2018/12/28	12	18.40	20	18.58	18.35	-8	51,371	-0.02%
2018/12/27	7	19.11	22	19.09	18.65	-15	52,271	-0.03%
2018/12/26	16	18.91	20	19.03	18.45	-4	52,991	-0.01%
2018/12/25	3	18.58	24	18.70	19.30	-21	52,536	-0.04%
2018/12/24	3	18.25	34	18.34	18.90	-31	52,593	-0.06%
2018/12/22	2	18.00	15	18.02	18.10	-13	52,313	-0.02%
2018/12/21	28	17.61	1	17.45	17.90	27	52,365	0.05%
2018/12/20	32	17.39	40	17.25	17.15	-8	51,847	-0.02%
2018/12/19	21	18.22	0	0.00	18.05	21	51,527	0.04%
2018/12/18	12.7	18.42	11	18.49	18.55	1.7	51,727	0.00%
2018/12/17	3	18.80	0	0.00	18.75	3	52,928	0.01%
2018/12/14	43	19.08	3	19.05	19.05	40	52,849	0.08%
2018/12/13	1	19.50	2	19.65	19.55	-1	52,666	0.00%
2018/12/12	23	19.64	15	19.71	19.55	8	52,807	0.02%
2018/12/11	14	19.44	11	19.48	19.25	3	52,680	0.01%
2018/12/10	7	19.14	18	19.29	19.35	-11	52,750	-0.02%
2018/12/07	13	19.40	6	19.37	19.45	7	52,617	0.01%
2018/12/06	69	19.47	36	19.17	19.10	33	52,595	0.06%
2018/12/05	47	21.17	3	21.13	21.05	44	51,638	0.09%
2018/12/04	19	22.39	3	22.73	22.20	16	51,565	0.03%
2018/12/03	11	21.95	335	21.86	22.55	-324	51,430	-0.63%	大賣/鉅額交易
2018/11/30	21	20.57	3	20.83	20.50	18	50,282	0.04%
2018/11/29	333	21.52	34.1	21.42	20.70	298.9	47,072	0.63%	大買/鉅額交易
2018/11/28	10	20.03	42	19.99	20.15	-32	45,623	-0.07%
2018/11/27	0	0.00	22.2	19.17	19.40	-22.2	44,981	-0.05%
2018/11/26	11	18.85	0	0.00	18.70	11	44,591	0.02%
2018/11/23	13	18.85	11	18.99	18.85	2	44,327	0.00%
2018/11/22	11	19.58	14	19.58	19.05	-3	44,228	-0.01%
2018/11/21	1	19.05	7	19.13	19.10	-6	43,544	-0.01%
2018/11/20	5	18.85	2	18.90	19.00	3	43,374	0.01%
2018/11/19	9	18.99	3	19.20	18.95	6	43,377	0.01%
2018/11/16	12	18.70	4	19.20	18.55	8	43,178	0.02%
2018/11/15	21	18.87	27	18.83	18.85	-6	42,749	-0.01%
2018/11/14	13	18.75	10	19.20	18.50	3	42,519	0.01%
2018/11/13	1	18.60	2	18.98	19.35	-1	41,821	0.00%
2018/11/12	25	18.77	20	18.94	18.95	5	41,551	0.01%
2018/11/09	5	18.65	0	18.90	18.65	5	41,844	0.01%
2018/11/08	270	19.92	201	18.93	18.95	69	41,870	0.16%	大買/大賣/
2018/11/07	21	19.10	1.2	19.52	19.55	19.8	42,105	0.05%
2018/11/06	5	19.70	8	19.16	18.90	-3	42,639	-0.01%
2018/11/05	26	20.08	24	19.85	19.70	2	42,342	0.00%
2018/11/02	3	19.00	25	19.23	19.55	-22	40,814	-0.05%
2018/11/01	2	17.63	12	17.63	17.80	-10	40,029	-0.02%
2018/10/31	12	16.28	0	17.20	17.15	12	39,305	0.03%
2018/10/30	11	15.41	12	15.65	15.70	-1	38,410	0.00%
2018/10/29	24	15.30	20	15.40	15.15	4	37,660	0.01%
2018/10/26	19	16.57	14	16.24	16.15	5	36,771	0.01%
2018/10/25	26	17.08	6.1	17.09	17.05	19.9	35,929	0.06%
2018/10/24	11	18.89	0	0.00	18.90	11	35,191	0.03%
2018/10/23	4	19.21	0	0.00	19.15	4	35,110	0.01%
2018/10/22	0	0.00	1	19.50	19.45	-1	35,677	0.00%
2018/10/19	1	18.70	0	0.00	18.90	1	35,354	0.00%
2018/10/18	3	19.23	0	0.00	19.10	3	34,858	0.01%
2018/10/17	4	19.06	1	19.50	19.10	3	34,610	0.01%
2018/10/16	4	19.50	62	19.26	19.10	-58	34,082	-0.17%
2018/10/15	10	19.23	10	19.70	19.00	0	33,429	0.00%
2018/10/12	42	19.78	267	19.91	19.75	-225	32,459	-0.69%	大賣/鉅額交易
2018/10/11	398	19.35	3	19.32	19.15	395	31,229	1.26%	大買/鉅額交易
2018/10/09	10	21.67	16	21.69	21.25	-6	30,361	-0.02%
2018/10/08	6	23.06	3	23.25	23.50	3	29,441	0.01%
2018/10/05	10	23.47	40.1	23.59	23.55	-30.1	29,644	-0.10%
2018/10/04	14	23.94	7	23.59	23.40	7	29,038	0.02%
2018/10/03	4	26.35	0	0.00	25.95	4	28,104	0.01%
2018/10/02	10	26.20	6	26.15	26.50	4	28,241	0.01%
2018/10/01	3	25.80	2	25.88	25.80	1	27,930	0.00%
2018/09/28	0	0.00	1.2	25.84	25.45	-1.2	27,948	0.00%
2018/09/26	20	26.13	0	0.00	26.00	20	27,841	0.07%
2018/09/25	2	26.00	1	26.00	26.45	1	28,023	0.00%
2018/09/21	46	26.29	10	26.13	26.00	36	27,945	0.13%
2018/09/20	16	27.59	10	27.37	27.60	6	26,776	0.02%
2018/09/19	1	27.50	1	28.00	27.50	0	26,745	0.00%
2018/09/18	1	27.50	3	27.50	27.30	-2	26,776	-0.01%
2018/09/17	11	28.20	11	28.05	28.15	0	26,602	0.00%
2018/09/14	6	27.64	15	27.82	27.85	-9	26,569	-0.03%
2018/09/13	7	26.84	6	27.18	26.60	1	26,505	0.00%
2018/09/12	13	27.55	5	26.80	26.80	8	26,566	0.03%
2018/09/11	2	26.95	1	27.25	28.15	1	26,527	0.00%
2018/09/10	8	27.88	3	27.70	26.70	5	26,336	0.02%
2018/09/07	20	29.01	18	29.26	28.00	2	25,965	0.01%
2018/09/06	21	31.33	10	31.29	31.10	11	25,375	0.04%
2018/09/05	3	32.83	0	0.00	32.60	3	25,137	0.01%
2018/09/04	1	32.90	6	33.14	33.15	-5	25,343	-0.02%
2018/09/03	3	32.68	0	0.00	32.55	3	25,641	0.01%
2018/08/31	2	32.80	1	32.85	33.00	1	26,024	0.00%
2018/08/30	1	33.10	10	33.18	33.35	-9	26,256	-0.03%
2018/08/29	16	33.59	3	33.57	33.60	13	26,550	0.05%
2018/08/27	1	32.55	1	32.60	32.75	0	27,058	0.00%
2018/08/24	7	31.45	0	0.00	31.10	7	27,017	0.03%
2018/08/23	2	33.05	1	33.10	33.25	1	27,803	0.00%
2018/08/22	10	33.09	5	33.60	33.30	5	28,143	0.02%
2018/08/21	7	32.34	13	32.47	32.80	-6	28,646	-0.02%
2018/08/20	6	32.82	17	32.92	32.10	-11	29,538	-0.04%
2018/08/17	4	33.60	0	0.00	33.20	4	29,742	0.01%
2018/08/16	8	32.77	4	33.83	34.15	4	29,677	0.01%
2018/08/15	45	33.64	259	34.18	33.05	-214	29,272	-0.73%	大賣/鉅額交易
2018/08/14	70	34.22	14	34.19	34.05	56	29,201	0.19%
2018/08/13	125	36.74	145	35.54	35.50	-20	28,669	-0.07%	大買/大賣/
2018/08/10	17	39.60	10	39.20	39.20	7	28,170	0.02%
2018/08/09	31	40.78	7	40.75	40.60	24	28,134	0.09%
2018/08/08	11	41.65	0	0.00	41.50	11	28,657	0.04%
2018/08/07	10	42.17	8	42.29	42.30	2	28,701	0.01%
2018/08/06	24	42.28	20	41.85	41.85	4	29,153	0.01%
2018/08/03	10	42.12	6	42.43	42.20	4	29,502	0.01%
2018/08/02	6	42.83	8	42.40	41.65	-2	29,586	-0.01%
2018/08/01	3	42.68	1	43.00	42.75	2	29,537	0.01%
2018/07/31	2	42.70	0	0.00	42.50	2	29,610	0.01%
2018/07/30	11	43.73	7	43.33	43.30	4	29,577	0.01%
2018/07/27	33	43.85	34	43.91	43.90	-1	29,677	0.00%
2018/07/26	7	42.46	1	43.20	41.80	6	29,407	0.02%
2018/07/25	5	41.40	18	42.92	43.00	-13	29,643	-0.04%
2018/07/24	1	42.10	2	41.60	41.85	-1	30,107	0.00%
2018/07/23	6	40.79	6	40.82	40.80	0	30,845	0.00%
2018/07/20	14	41.13	0	0.00	40.85	14	31,359	0.04%
2018/07/19	14	42.00	6	41.68	41.40	8	31,789	0.03%
2018/07/18	2	42.48	2	42.10	42.20	0	32,310	0.00%
2018/07/17	5.7	42.07	5	42.10	42.00	0.7	32,347	0.00%
2018/07/16	2	41.95	5	41.85	41.85	-3	32,703	-0.01%
2018/07/13	1	44.30	1	44.05	43.20	0	32,576	0.00%
2018/07/12	4	43.08	10	43.07	43.50	-6	32,155	-0.02%
2018/07/11	16	42.35	3	41.98	41.60	13	32,062	0.04%
2018/07/10	2	41.53	2	42.00	43.55	0	32,100	0.00%
2018/07/09	3	40.93	3	41.10	40.95	0	32,087	0.00%
2018/07/06	1	42.40	1	42.00	41.00	0	32,072	0.00%
2018/07/05	2	42.25	1	42.70	41.80	1	32,189	0.00%
2018/07/04	5	42.61	1	41.85	43.00	4	32,321	0.01%
2018/07/03	5	42.03	1	42.20	41.55	4	32,409	0.01%
2018/07/02	6	42.30	1	43.50	41.50	5	32,627	0.02%
2018/06/29	8	43.49	0	0.00	43.40	8	33,311	0.02%
2018/06/28	11	43.24	10	42.65	43.10	1	33,633	0.00%
2018/06/27	10	44.46	7	43.90	43.45	3	33,931	0.01%
2018/06/26	6	44.03	2	44.55	45.30	4	34,079	0.01%
2018/06/25	3	43.85	4	44.06	44.05	-1	35,106	0.00%
2018/06/22	5	43.62	2	43.50	43.40	3	36,357	0.01%
2018/06/21	1	45.25	0	0.00	45.05	1	36,276	0.00%
2018/06/20	23	44.78	22	45.32	45.15	1	36,305	0.00%
2018/06/19	2	46.23	1	46.60	46.05	1	36,039	0.00%
2018/06/15	19	46.68	14	47.43	47.35	5	36,144	0.01%
2018/06/14	10	46.95	2	46.78	46.40	8	36,159	0.02%
2018/06/13	3	48.30	1	48.75	48.00	2	36,296	0.01%
2018/06/12	18	48.55	14	48.27	48.15	4	36,510	0.01%
2018/06/11	3	48.73	1	48.00	48.00	2	36,615	0.01%
2018/06/08	88	48.96	73	49.08	48.70	15	36,842	0.04%
2018/06/07	3	49.37	23	49.37	49.50	-20	37,190	-0.05%
2018/06/06	13	49.88	2	49.75	49.30	11	37,751	0.03%
2018/06/05	3	48.05	7	48.85	49.30	-4	38,639	-0.01%
2018/06/04	4	48.53	3	48.82	48.10	1	39,083	0.00%
2018/06/01	4	49.18	8	48.74	48.60	-4	38,888	-0.01%
2018/05/31	3	50.22	9	50.69	49.50	-6	38,825	-0.02%
2018/05/30	3	48.43	0	0.00	49.45	3	38,000	0.01%
2018/05/29	20	48.95	27	49.26	48.60	-7	37,795	-0.02%
2018/05/28	116	48.73	126	49.73	48.25	-10	37,298	-0.03%	大買/大賣/
2018/05/25	11	47.12	26	47.09	46.25	-15	36,557	-0.04%
2018/05/24	2	46.38	3	46.20	46.40	-1	36,230	0.00%
2018/05/23	7	46.06	7	46.66	45.50	0	36,485	0.00%
2018/05/22	27	46.28	24	45.84	46.00	3	36,726	0.01%
2018/05/21	28	46.30	27	46.55	46.00	1	36,701	0.00%
2018/05/18	2	45.35	2	45.15	45.20	0	36,528	0.00%
2018/05/17	15	45.14	24	44.88	44.05	-9	36,995	-0.02%
2018/05/16	34	44.69	28	44.79	44.80	6	37,168	0.02%
2018/05/15	13	42.20	16	42.25	42.90	-3	36,943	-0.01%
2018/05/14	4	42.06	2	42.25	41.95	2	37,719	0.01%
2018/05/11	11	41.23	2	41.70	40.80	9	38,100	0.02%
2018/05/10	25	42.51	26	42.16	42.10	-1	37,935	0.00%
2018/05/09	4	42.65	2	42.75	42.00	2	39,038	0.01%
2018/05/08	0	0.00	1	43.00	42.60	-1	40,166	0.00%
2018/05/07	9	42.96	1	43.55	42.70	8	40,051	0.02%
2018/05/04	2	43.60	1	43.80	43.35	1	40,075	0.00%
2018/05/03	10	43.34	2	43.73	43.15	8	39,731	0.02%
2018/05/02	75	45.83	40	44.80	44.80	35	39,487	0.09%
2018/04/30	18	45.41	24	46.19	47.55	-6	39,624	-0.02%
2018/04/27	9	45.13	8	44.39	45.55	1	40,375	0.00%
2018/04/26	14	44.21	12	43.98	43.25	2	39,647	0.01%
2018/04/25	23	45.44	24	45.43	46.20	-1	39,224	0.00%
2018/04/24	41	44.38	20	44.46	43.45	21	38,967	0.05%
2018/04/23	53	45.93	8	46.00	46.20	45	38,774	0.12%
2018/04/20	20	45.80	13	45.96	45.80	7	38,709	0.02%
2018/04/19	3	47.38	6	47.56	47.40	-3	38,361	-0.01%
2018/04/18	20	47.15	16	48.03	47.10	4	38,371	0.01%
2018/04/17	19	47.76	0	0.00	46.85	19	38,302	0.05%
2018/04/16	36	49.85	11	49.67	49.15	25	38,242	0.07%
2018/04/13	5	48.60	9	50.16	50.80	-4	38,202	-0.01%
2018/04/12	4	48.14	2	48.60	48.35	2	38,150	0.01%
2018/04/11	2	50.20	67	49.71	49.40	-65	38,113	-0.17%
2018/04/10	8	51.30	8	51.99	50.40	0	38,022	0.00%
2018/04/09	14	53.08	30	52.16	52.10	-16	37,901	-0.04%
2018/04/03	39	51.86	44	51.86	53.40	-5	38,009	-0.01%
2018/04/02	187	52.78	145	54.66	51.70	42	38,712	0.11%	大買/大賣/
2018/03/31	16	51.13	63	51.62	53.20	-47	37,843	-0.12%
2018/03/30	7	50.23	8	49.78	50.00	-1	37,358	0.00%
2018/03/29	22	48.70	21	48.16	49.10	1	37,252	0.00%
2018/03/28	113	49.05	54	48.75	48.30	59	37,199	0.16%	大買/
2018/03/27	14	49.50	76	50.71	51.40	-62	36,499	-0.17%
2018/03/26	1	46.05	2	46.75	46.75	-1	35,522	0.00%
2018/03/23	34	46.08	30	45.50	45.55	4	35,452	0.01%
2018/03/22	2	47.60	2	47.53	47.60	0	35,447	0.00%
2018/03/21	6	47.63	11	47.32	46.95	-5	35,434	-0.01%
2018/03/20	2	46.08	7	47.12	47.00	-5	35,406	-0.01%
2018/03/19	23	46.75	16	46.93	46.50	7	35,818	0.02%
2018/03/16	98	48.25	23	48.02	47.90	75	36,310	0.21%
2018/03/15	24	48.58	15	48.60	48.75	9	36,360	0.02%
2018/03/14	6	49.75	10	49.75	49.50	-4	36,725	-0.01%
2018/03/13	9	48.95	22	49.18	49.75	-13	38,543	-0.03%
2018/03/12	29	48.58	37	48.54	48.65	-8	39,503	-0.02%
2018/03/09	54	46.41	62	46.53	46.65	-8	39,350	-0.02%
2018/03/08	20	43.38	52	44.01	44.20	-32	38,498	-0.08%
2018/03/07	35	42.95	15	43.20	42.15	20	38,094	0.05%
2018/03/06	10	42.95	3	42.75	42.90	7	38,960	0.02%
2018/03/05	0	0.00	1	42.50	42.00	-1	42,208	0.00%
2018/03/02	43	41.76	21	41.82	42.00	22	43,402	0.05%
2018/03/01	13	42.92	3	43.13	43.00	10	44,080	0.02%
2018/02/27	8	43.16	6	43.64	43.45	2	44,366	0.00%
2018/02/26	1	42.25	4	42.83	42.35	-3	45,079	-0.01%
2018/02/23	3	43.43	2	44.30	42.10	1	46,383	0.00%
2018/02/22	3	41.53	14	41.88	42.50	-11	46,273	-0.02%
2018/02/21	2	40.20	2	40.30	40.70	0	45,982	0.00%
2018/02/12	3	37.77	1.2	38.41	37.60	1.8	45,912	0.00%
2018/02/09	19.2	36.95	6	37.33	38.00	13.2	46,097	0.03%
2018/02/08	100	40.54	72	40.18	39.90	28	45,577	0.06%
2018/02/07	77	41.91	67.2	42.13	42.80	9.8	45,411	0.02%
2018/02/06	26	39.47	18.1	40.05	39.95	7.9	46,137	0.02%
2018/02/05	100	43.32	48	43.06	42.90	52	46,435	0.11%
2018/02/02	10	45.96	6	46.08	46.10	4	46,440	0.01%
2018/02/01	17	46.56	14.4	46.79	45.70	2.6	46,827	0.01%
2018/01/31	77	45.86	182	45.91	45.70	-105	46,366	-0.23%	大賣/鉅額交易
2018/01/30	9	44.06	31	44.24	44.25	-22	45,715	-0.05%
2018/01/29	15	43.80	35	44.33	44.00	-20	45,702	-0.04%
2018/01/26	9	42.77	1	42.70	42.70	8	45,611	0.02%
2018/01/25	61	42.91	50	43.07	43.20	11	45,652	0.02%
2018/01/24	118	44.14	43	43.68	43.40	75	45,613	0.16%	大買/
2018/01/23	26	44.52	55	44.86	44.60	-29	45,522	-0.06%
2018/01/22	1	41.20	1	41.80	41.85	0	45,078	0.00%
2018/01/19	45	42.59	46	41.90	41.55	-1	46,837	0.00%
2018/01/18	13	43.24	15	43.13	43.00	-2	47,125	0.00%
2018/01/17	51	41.65	53	42.64	42.70	-2	47,264	0.00%
2018/01/16	11	41.64	10	41.50	41.50	1	47,099	0.00%
2018/01/15	21	41.47	20	41.50	41.50	1	47,525	0.00%
2018/01/12	26	41.05	24	41.13	41.00	2	48,006	0.00%
2018/01/11	24	41.12	30	41.04	41.10	-6	48,135	-0.01%
2018/01/10	7	41.36	20	41.22	41.10	-13	48,247	-0.03%
2018/01/09	1	42.85	0	0.00	42.90	1	48,556	0.00%
2018/01/08	22	42.87	5	42.50	42.00	17	48,942	0.03%
2018/01/05	36	44.36	27	45.46	44.00	9	49,876	0.02%
2018/01/04	1	44.90	0	0.00	44.90	1	50,552	0.00%
2018/01/03	10	44.35	0	0.00	44.35	10	51,976	0.02%
2018/01/02	24	44.24	25	44.19	43.60	-1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析